Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.826.458.373.819
Marktkap
1.2%
$88.350.488.420
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$85.015,79 | 0.5% | 1.7% | 3.4% | 8.3% | $29.382.163.009 | $1.685.160.203.145 | $1.685.160.203.145 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.870,59 | 0.1% | 0.4% | 9.6% | 20.6% | $15.080.583.319 | $225.254.617.705 | $225.254.617.705 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.480.335.081 | $144.024.049.081 | $144.024.049.081 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kaufen
|
$2,13 | 0.6% | 0.4% | 13.4% | 19.3% | $3.583.384.129 | $123.086.196.337 | $211.438.646.262 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$601,16 | 0.2% | 1.7% | 4.9% | 0.3% | $1.636.262.821 | $87.589.807.333 | $87.589.807.333 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kaufen
|
$126,36 | 0.5% | 0.5% | 12.8% | 21.6% | $3.296.454.682 | $64.763.836.981 | $75.509.113.708 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.826.966.633 | $60.135.282.216 | $60.129.360.125 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kaufen
|
$0,1721 | 0.4% | 0.8% | 15.5% | 21.6% | $1.168.192.220 | $25.495.522.706 | $25.497.419.348 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kaufen
|
$0,6843 | 1.0% | 1.7% | 11.0% | 29.0% | $612.062.080 | $24.552.584.310 | $30.700.815.759 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kaufen
|
$0,2377 | 0.2% | 1.1% | 3.1% | 2.2% | $591.687.382 | $22.563.851.045 | $22.563.854.881 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kaufen
|
$1.865,90 | 0.1% | 0.1% | 9.6% | 21.1% | $24.283.559 | $17.509.433.256 | $17.503.649.148 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$84.875,95 | 0.5% | 1.6% | 3.3% | 8.3% | $159.243.759 | $10.942.442.729 | $10.942.442.729 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Kaufen
|
$4,04 | 0.4% | 0.5% | 11.2% | 20.2% | $238.514.384 | $9.948.045.832 | $20.715.435.054 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,44 | 0.6% | 1.1% | 3.7% | 5.0% | $4.181.898 | $8.720.340.101 | $9.300.170.172 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$13,56 | 0.5% | 2.9% | 14.6% | 17.2% | $523.147.114 | $8.626.711.649 | $13.519.373.194 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2685 | 0.5% | 1.8% | 9.5% | 18.5% | $174.369.849 | $8.263.737.225 | $13.425.755.012 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $15.198.321 | $8.067.520.903 | $8.067.520.903 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.234,63 | 0.3% | 0.0% | 9.9% | 19.9% | $24.792.607 | $8.039.617.126 | $8.039.617.126 | 1.0 |
|
||
| 19 |
Sui
SUI
|
$2,45 | 0.4% | 3.4% | 6.3% | 16.6% | $1.019.796.749 | $7.966.298.240 | $24.511.815.859 | 0.32 |
|
||
| 20 |
Avalanche
AVAX
|
Kaufen
|
$19,21 | 0.2% | 0.7% | 15.9% | 18.6% | $313.534.155 | $7.948.785.281 | $8.651.334.588 | 0.92 |
|
|
| 21 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001241 | 0.8% | 2.6% | 19.3% | 11.9% | $219.959.976 | $7.309.312.210 | $7.312.463.278 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Kaufen
|
$0,1667 | 0.3% | 0.6% | 16.7% | 33.5% | $198.632.793 | $7.024.201.562 | $8.318.566.141 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Kaufen
|
$82,92 | 0.7% | 1.6% | 13.8% | 29.0% | $400.485.545 | $6.265.626.397 | $6.265.667.263 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Kaufen
|
$4,08 | 0.3% | 2.4% | 14.1% | 16.8% | $159.705.419 | $6.205.847.064 | $6.205.847.064 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,30 | 0.5% | 0.6% | 7.1% | 15.6% | $64.672.499 | $6.084.381.687 | $11.436.987.165 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$305,85 | 0.2% | 1.6% | 9.5% | 4.1% | $159.336.553 | $6.058.880.085 | $6.058.924.915 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.2% | 0.8% | 10.1% | 0.6% | $116.609.621 | $5.481.033.447 | $5.481.033.447 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.869,92 | 0.1% | 0.3% | 9.6% | 20.6% | $59.841.798 | $5.339.537.410 | $5.339.537.410 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $108.499.796 | $5.261.479.139 | $5.261.479.139 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9977 | 0.4% | 0.0% | 0.3% | 0.3% | $236.952.829 | $5.174.393.602 | $5.174.393.602 | 1.0 |
|
||
| 31 |
Hyperliquid
HYPE
|
$13,60 | 0.6% | 1.0% | 16.2% | 29.5% | $73.456.086 | $4.549.016.677 | $13.622.608.807 | 0.33 |
|
||
| 32 |
Pi Network
PI
|
$0,6711 | 0.6% | 4.1% | 17.1% | 61.8% | $170.369.500 | $4.538.199.589 | $6.981.845.522 | 0.65 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.987,48 | 0.0% | 0.3% | 9.6% | 20.4% | $8.863.716 | $4.257.035.512 | $4.256.998.908 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,93 | 0.3% | 1.2% | 4.5% | 9.6% | $26.021.441 | $4.023.264.197 | $9.156.489.197 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$215,90 | 0.6% | 0.6% | 4.1% | 6.6% | $70.313.976 | $3.981.877.361 | $3.981.877.361 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Kaufen
|
$6,08 | 0.0% | 0.6% | 14.2% | 22.8% | $153.159.561 | $3.648.757.409 | $6.076.370.124 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.928.120 | $3.191.817.607 | $3.191.817.607 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Kaufen
|
$5,29 | 0.3% | 0.9% | 12.5% | 16.3% | $136.979.881 | $3.189.861.387 | $6.050.520.145 | 0.53 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,60 | 1.2% | 0.4% | 14.3% | 21.5% | $172.161.234 | $3.108.519.432 | $3.222.768.137 | 0.96 |
|
|
| 39 |
Pepe
PEPE
|
Kaufen
|
$0.057383 | 0.5% | 1.5% | 18.5% | 10.6% | $809.292.970 | $3.103.721.455 | $3.103.721.455 | 1.0 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.0% | 0.2% | 0.7% | $2.574.125 | $2.977.516.142 | $2.975.924.003 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$47,74 | 0.3% | 0.8% | 5.6% | 3.2% | $5.658.475 | $2.865.237.199 | $11.267.912.289 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Kaufen
|
$0,1036 | 0.5% | 2.6% | 2.0% | 23.5% | $64.230.752 | $2.839.599.074 | $10.086.794.115 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.909,69 | 0.4% | 1.5% | 3.5% | 8.8% | $256.776.612 | $2.817.801.707 | $2.817.801.707 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,50 | 0.1% | 0.2% | 6.0% | 2.2% | $8.926.952 | $2.770.667.408 | $6.762.641.343 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,25 | 0.0% | 2.4% | 4.2% | 16.0% | $20.123.549 | $2.739.975.824 | $3.425.141.078 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Kaufen
|
$0,7918 | 0.8% | 0.5% | 6.5% | 3.7% | $151.993.661 | $2.664.629.350 | $4.925.313.321 | 0.54 |
|
|
| 49 |
Ondo
ONDO
|
$0,8315 | 2.4% | 4.0% | 13.0% | 26.0% | $159.282.043 | $2.630.331.513 | $8.326.185.446 | 0.32 |
|
||
| 48 |
First Digital USD
FDUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $5.185.680.434 | $2.597.842.627 | $2.597.842.627 | 1.0 |
|
||
| 50 |
Internet Computer
ICP
|
Kaufen
|
$5,26 | 0.2% | 2.5% | 16.8% | 22.6% | $62.105.443 | $2.537.961.025 | $2.795.216.602 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Kaufen
|
$16,43 | 0.3% | 2.9% | 11.8% | 18.0% | $89.203.475 | $2.481.934.235 | $2.481.952.301 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$158,39 | 0.0% | 4.6% | 16.3% | 23.7% | $290.523.640 | $2.390.726.571 | $2.533.951.579 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.2% | 0.2% | 0.5% | 0.8% | $27.529.845 | $2.278.659.403 | $2.278.659.403 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,36 | 0.5% | 1.6% | 13.1% | 30.9% | $444.980.510 | $2.065.909.425 | $10.329.548.334 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02283 | 0.5% | 1.0% | 16.9% | 24.1% | $53.539.017 | $1.956.961.415 | $1.956.961.415 | 1.0 |
|
||
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 58 |
Bittensor
TAO
|
Kaufen
|
$225,77 | 0.2% | 0.0% | 18.5% | 31.3% | $70.201.423 | $1.931.024.329 | $4.744.552.615 | 0.41 |
|
|
| 57 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,36 | 0.5% | 1.6% | 11.6% | 4.7% | $106.164.771 | $1.929.734.713 | $1.929.734.713 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
$0,3553 | 0.3% | 0.2% | 17.2% | 14.6% | $153.884.408 | $1.870.496.165 | $5.307.940.639 | 0.35 |
|
||
| 60 |
Render
RENDER
|
$3,52 | 0.5% | 2.3% | 15.2% | 15.3% | $235.041.529 | $1.821.239.619 | $1.873.163.418 | 0.97 |
|
||
| 62 |
Filecoin
FIL
|
$2,80 | 0.7% | 2.3% | 12.3% | 15.9% | $112.474.970 | $1.809.634.627 | $5.479.741.204 | 0.33 |
|
||
| 61 |
Lombard Staked BTC
LBTC
|
$84.860,01 | 0.4% | 1.9% | 3.3% | 8.6% | $5.215.935 | $1.807.697.054 | $1.807.697.054 | 1.0 |
|
||
| 63 |
Celestia
TIA
|
Kaufen
|
$3,07 | 0.4% | 0.8% | 16.6% | 19.4% | $56.439.822 | $1.787.443.228 | $3.410.502.877 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,04 | 0.3% | 0.6% | 0.3% | 0.6% | $51.639.505 | $1.737.101.946 | $3.516.271.762 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Kaufen
|
$0,06660 | 0.3% | 0.5% | 16.3% | 20.6% | $64.077.172 | $1.722.226.915 | $1.726.071.148 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1965 | 0.6% | 2.9% | 20.2% | 30.3% | $89.061.075 | $1.698.393.472 | $2.041.547.149 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1877 | 0.6% | 0.5% | 12.9% | 30.6% | $62.909.483 | $1.602.113.727 | $1.602.180.451 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4969 | 0.5% | 2.4% | 21.6% | 27.0% | $128.734.279 | $1.571.526.305 | $1.571.526.305 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,3243 | 0.2% | 2.4% | 19.1% | 24.4% | $116.852.606 | $1.497.346.936 | $3.242.475.178 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,86 | 0.2% | 0.8% | 4.1% | 8.0% | $159.567 | $1.355.374.561 | $1.545.060.355 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.691,02 | 0.2% | 1.4% | 3.6% | 8.5% | $2.804.399 | $1.322.056.058 | $1.322.056.058 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Kaufen
|
$0,7988 | 0.3% | 16.8% | 35.2% | 31.7% | $646.389.736 | $1.210.019.147 | $1.675.169.104 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Kaufen
|
$0,7335 | 0.2% | 2.3% | 20.5% | 32.7% | $111.478.866 | $1.186.066.115 | $3.143.146.047 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4527 | 0.5% | 3.8% | 21.4% | 36.8% | $118.857.448 | $1.178.245.815 | $1.227.789.351 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Kaufen
|
$1.381,88 | 0.5% | 2.5% | 1.1% | 6.8% | $84.329.208 | $1.164.141.704 | $1.200.282.333 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,4035 | 0.9% | 3.5% | 29.8% | 46.6% | $108.236.312 | $1.147.331.355 | $2.823.562.604 | 0.41 |
|
||
| 78 |
Binance-Peg WETH
WETH
|
$1.866,44 | 0.3% | 0.2% | 9.8% | 21.0% | $34.247.953 | $1.129.163.514 | $1.129.163.514 | 1.0 |
|
||
| 77 |
Story
IP
|
$4,37 | 5.4% | 6.1% | 30.0% | 32.0% | $113.612.316 | $1.128.683.100 | $4.367.275.758 | 0.26 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.944,08 | 0.1% | 0.4% | 9.6% | 20.5% | $2.741.556 | $1.101.468.164 | $1.101.468.164 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.4% | 1.2% | 9.4% | 12.5% | $12.948.533 | $1.062.649.088 | $1.062.649.088 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06747 | 0.8% | 2.2% | 8.5% | 16.9% | $27.591.390 | $1.059.404.796 | $2.563.149.781 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,37 | 0.3% | 0.7% | 13.0% | 21.4% | $2.869.838 | $1.021.910.619 | $1.021.910.619 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Kaufen
|
$68,80 | 0.4% | 3.1% | 12.7% | 26.0% | $28.498.359 | $1.000.002.882 | $1.004.700.091 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,4022 | 1.1% | 1.2% | 24.8% | 15.9% | $70.245.772 | $979.146.590 | $3.996.516.693 | 0.24 |
|
||
| 85 |
USDT0
USDT0
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.1% | $77.381.858 | $963.653.806 | $963.659.568 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7858 | 0.6% | 0.5% | 18.9% | 34.7% | $134.942.631 | $960.574.408 | $7.851.685.786 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Kaufen
|
$0,00001208 | 0.1% | 3.7% | 20.9% | 15.6% | $210.999.855 | $935.709.468 | $1.073.822.028 | 0.87 |
|
|
| 89 |
Immutable
IMX
|
Kaufen
|
$0,5142 | 0.9% | 2.9% | 24.0% | 27.0% | $28.721.358 | $922.212.887 | $1.028.776.221 | 0.9 |
|
|
| 88 |
Rocket Pool ETH
RETH
|
$2.115,27 | 0.0% | 0.4% | 9.6% | 20.3% | $7.000.687 | $920.424.271 | $920.424.271 | 1.0 |
|
||
| 90 |
Stacks
STX
|
Kaufen
|
$0,6060 | 0.9% | 2.3% | 17.2% | 26.1% | $34.938.566 | $918.619.602 | $918.619.602 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $15.301.140 | $872.447.344 | $872.447.344 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$0,9987 | 0.2% | 0.0% | 0.1% | 0.2% | $46.774.273 | $848.100.765 | $848.100.765 | 1.0 |
|
|
| 94 |
Sei
SEI
|
$0,1727 | 0.2% | 0.3% | 20.0% | 31.2% | $67.106.800 | $843.475.951 | $1.727.598.455 | 0.49 |
|
||
| 93 |
Injective
INJ
|
Kaufen
|
$8,64 | 0.4% | 2.2% | 21.0% | 36.3% | $65.530.260 | $842.939.062 | $862.542.759 | 0.98 |
|
|
| 95 |
The Graph
GRT
|
Kaufen
|
$0,08730 | 0.3% | 3.8% | 19.2% | 28.1% | $40.326.992 | $832.408.573 | $940.461.606 | 0.89 |
|
|
| 96 |
Flare
FLR
|
Kaufen
|
$0,01340 | 0.7% | 2.2% | 11.0% | 24.2% | $8.028.034 | $820.467.640 | $1.385.043.858 | 0.59 |
|
|
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Kaufen
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $15.337.196 | $814.454.493 | $814.454.493 | 1.0 |
|
|
| 98 |
DeXe
DEXE
|
$14,21 | 0.5% | 5.2% | 18.0% | 23.8% | $53.930.530 | $814.333.268 | $1.376.212.104 | 0.59 |
|
||
| 99 |
Theta Network
THETA
|
Kaufen
|
$0,8094 | 0.9% | 3.3% | 21.0% | 33.3% | $19.596.841 | $808.988.290 | $808.988.290 | 1.0 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8715 | 0.4% | 2.1% | 18.7% | 32.8% | $64.289.495 | $782.134.121 | $871.092.486 | 0.9 |
|
||
Oder schauen Sie sich die App in den App Stores an
