Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Binance Coin (BNB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Binance Coin (BNB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BNB-Wechselkurse aktualisiert.
Höhepunkte
$2.740.446.060.261
Marktkap
5.4%
$125.369.424.674
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.454,02 | 0.7% | 2.6% | 5.6% | 5.1% | $43.761.768.537 | $1.635.396.500.157 | $1.635.396.500.157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.800,98 | 0.9% | 3.6% | 10.3% | 15.7% | $20.434.302.492 | $217.135.796.833 | $217.135.796.833 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.056.276.794 | $144.187.097.360 | $144.187.097.360 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kaufen
|
$2,05 | 0.5% | 2.1% | 12.4% | 15.7% | $5.729.506.270 | $119.266.087.250 | $204.876.426.306 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$589,19 | 0.2% | 1.7% | 7.9% | 2.2% | $1.521.675.217 | $85.873.293.867 | $85.873.293.867 | 1.0 |
|
|
| 6 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.511.817.268 | $60.910.351.513 | $60.910.812.869 | 1.0 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$116,23 | 0.8% | 7.4% | 16.5% | 18.2% | $6.344.102.904 | $59.573.160.876 | $69.458.553.390 | 0.86 |
|
|
| 8 |
Dogecoin
DOGE
|
Kaufen
|
$0,1594 | 0.7% | 6.0% | 16.7% | 19.1% | $1.359.844.758 | $23.683.788.861 | $23.683.890.794 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kaufen
|
$0,6472 | 1.2% | 3.3% | 12.2% | 28.9% | $948.057.026 | $23.272.895.123 | $29.100.678.622 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kaufen
|
$0,2367 | 0.3% | 0.3% | 0.9% | 2.0% | $646.048.656 | $22.456.989.787 | $22.456.990.154 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kaufen
|
$1.798,55 | 0.9% | 3.7% | 10.4% | 16.0% | $21.529.405 | $16.858.987.059 | $16.858.987.059 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$82.270,09 | 0.6% | 2.6% | 5.6% | 5.4% | $299.108.587 | $10.600.299.674 | $10.600.299.674 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Kaufen
|
$3,57 | 0.0% | 9.8% | 10.1% | 15.1% | $284.480.684 | $8.834.955.360 | $18.314.190.181 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,39 | 0.2% | 0.3% | 3.8% | 4.9% | $4.161.550 | $8.675.653.819 | $9.252.608.794 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,76 | 1.0% | 5.8% | 17.9% | 11.0% | $671.132.398 | $8.138.157.301 | $12.753.733.999 | 0.64 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $17.434.582 | $7.994.144.750 | $7.991.740.292 | 1.0 |
|
||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2584 | 0.5% | 3.2% | 9.8% | 12.2% | $198.178.289 | $7.951.409.987 | $12.917.584.236 | 0.62 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2.157,13 | 1.4% | 3.2% | 10.3% | 16.6% | $14.714.276 | $7.720.949.263 | $7.719.576.897 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Kaufen
|
$18,08 | 0.7% | 4.4% | 18.0% | 9.0% | $396.731.077 | $7.499.963.810 | $8.162.772.365 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2,22 | 0.7% | 6.1% | 20.2% | 10.7% | $1.444.788.859 | $7.213.247.027 | $22.194.723.011 | 0.32 |
|
||
| 21 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001219 | 0.4% | 2.4% | 13.3% | 5.8% | $237.333.859 | $7.182.161.524 | $7.185.257.777 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Kaufen
|
$0,1626 | 1.2% | 3.3% | 16.4% | 31.7% | $310.845.110 | $6.854.056.446 | $8.117.068.022 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Kaufen
|
$82,80 | 0.8% | 3.1% | 10.6% | 18.5% | $533.434.280 | $6.266.594.285 | $6.266.627.395 | 1.0 |
|
|
| 24 |
MANTRA
OM
|
$6,40 | 0.1% | 1.5% | 1.1% | 9.4% | $99.129.796 | $6.175.153.432 | $11.606.565.215 | 0.53 |
|
||
| 25 |
Polkadot
DOT
|
Kaufen
|
$4,04 | 0.9% | 1.3% | 12.6% | 5.8% | $212.531.501 | $6.151.927.847 | $6.151.927.847 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$299,05 | 1.6% | 1.2% | 7.4% | 4.0% | $237.365.469 | $5.929.002.404 | $5.929.013.604 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,47 | 0.3% | 2.3% | 10.5% | 5.3% | $4.953.016 | $5.369.530.490 | $5.369.530.490 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $170.244.156 | $5.247.904.810 | $5.247.904.810 | 1.0 |
|
||
| 29 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9977 | 0.4% | 0.2% | 0.2% | 1.0% | $254.672.833 | $5.167.531.745 | $5.167.531.745 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.798,25 | 0.8% | 3.7% | 10.4% | 15.8% | $75.043.339 | $5.116.090.026 | $5.116.090.026 | 1.0 |
|
||
| 31 |
Wrapped eETH
WEETH
|
$1.912,34 | 0.8% | 3.6% | 10.4% | 16.2% | $5.220.813 | $4.079.912.568 | $4.079.700.122 | 1.0 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$27,59 | 0.2% | 1.0% | 5.4% | 6.3% | $35.068.414 | $3.972.547.649 | $9.041.064.134 | 0.44 |
|
||
| 33 |
Hyperliquid
HYPE
|
$11,77 | 2.6% | 7.9% | 20.1% | 30.1% | $180.210.926 | $3.920.787.514 | $11.741.296.703 | 0.33 |
|
||
| 34 |
Monero
XMR
|
$211,38 | 0.7% | 3.9% | 5.8% | 3.3% | $76.289.938 | $3.898.694.890 | $3.898.694.890 | 1.0 |
|
||
| 35 |
Pi Network
PI
|
$0,5704 | 1.6% | 14.6% | 30.2% | 68.0% | $435.598.381 | $3.871.062.726 | $5.955.481.116 | 0.65 |
|
||
| 36 |
Uniswap
UNI
|
Kaufen
|
$5,81 | 1.0% | 5.1% | 14.5% | 16.3% | $161.642.970 | $3.485.504.435 | $5.804.500.722 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.179.817 | $3.166.361.724 | $3.166.361.724 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Kaufen
|
$5,05 | 1.1% | 4.5% | 15.7% | 6.7% | $164.491.617 | $3.048.422.381 | $5.781.813.461 | 0.53 |
|
|
| 39 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.5% | $5.734.318 | $3.001.130.047 | $3.001.130.047 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,48 | 0.6% | 3.4% | 18.0% | 12.3% | $222.858.877 | $2.978.673.465 | $3.088.014.223 | 0.96 |
|
|
| 41 |
Pepe
PEPE
|
Kaufen
|
$0.056646 | 1.2% | 9.4% | 21.9% | 2.4% | $1.044.988.959 | $2.795.906.148 | $2.795.906.148 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$46,06 | 0.4% | 3.8% | 8.1% | 7.8% | $13.493.471 | $2.761.592.842 | $10.860.317.578 | 0.25 |
|
|
| 43 |
Coinbase Wrapped BTC
CBBTC
|
$82.418,24 | 0.7% | 2.6% | 5.6% | 5.3% | $314.171.299 | $2.758.355.133 | $2.758.355.133 | 1.0 |
|
||
| 44 |
Gate
GT
|
$21,93 | 1.5% | 3.8% | 7.6% | 2.9% | $10.113.880 | $2.698.289.791 | $6.585.982.151 | 0.41 |
|
||
| 45 |
Tokenize Xchange
TKX
|
$33,54 | 0.0% | 2.2% | 6.5% | 17.5% | $11.411.125 | $2.682.599.629 | $3.353.417.246 | 0.8 |
|
||
| 46 |
Cronos
CRO
|
Kaufen
|
$0,09603 | 1.7% | 3.1% | 2.3% | 31.6% | $49.865.359 | $2.635.745.288 | $9.361.815.473 | 0.28 |
|
|
| 47 |
Ondo
ONDO
|
$0,8170 | 3.0% | 0.4% | 10.5% | 15.2% | $217.212.416 | $2.580.631.338 | $8.168.861.979 | 0.32 |
|
||
| 48 |
Mantle
MNT
|
Kaufen
|
$0,7455 | 0.6% | 5.9% | 11.7% | 3.4% | $237.889.782 | $2.508.258.385 | $4.636.276.501 | 0.54 |
|
|
| 49 |
Internet Computer
ICP
|
Kaufen
|
$5,13 | 0.7% | 1.7% | 15.2% | 14.5% | $94.203.667 | $2.476.328.174 | $2.726.925.584 | 0.91 |
|
|
| 50 |
Ethereum Classic
ETC
|
Kaufen
|
$16,14 | 1.0% | 3.2% | 9.4% | 14.1% | $115.840.094 | $2.442.669.243 | $2.442.669.243 | 1.0 |
|
|
| 51 |
First Digital USD
FDUSD
|
$0,9938 | 0.0% | 1.2% | 0.7% | 0.3% | $3.682.421.317 | $2.350.325.308 | $2.350.325.308 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$151,27 | 0.9% | 4.1% | 18.0% | 26.1% | $298.094.341 | $2.283.167.988 | $2.419.748.011 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.1% | 0.0% | 0.5% | 1.1% | $14.557.099 | $2.282.565.212 | $2.282.565.212 | 1.0 |
|
||
| 54 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,63 | 1.5% | 5.6% | 4.1% | 12.2% | $168.227.993 | $2.049.453.898 | $2.049.453.898 | 1.0 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.964.688.336 | $1.964.688.336 | 1.0 |
|
||
| 56 |
VeChain
VET
|
$0,02163 | 0.4% | 4.2% | 17.5% | 19.2% | $61.942.197 | $1.858.863.897 | $1.858.863.897 | 1.0 |
|
||
| 57 |
Official Trump
TRUMP
|
$9,16 | 1.4% | 9.9% | 17.9% | 27.9% | $847.920.877 | $1.827.093.208 | $9.135.467.105 | 0.2 |
|
||
| 58 |
Bittensor
TAO
|
Kaufen
|
$209,77 | 1.2% | 4.2% | 22.4% | 25.5% | $113.257.955 | $1.792.832.456 | $4.401.385.920 | 0.41 |
|
|
| 59 |
Filecoin
FIL
|
$2,73 | 1.0% | 2.4% | 9.8% | 8.4% | $171.267.615 | $1.765.776.624 | $5.346.923.980 | 0.33 |
|
||
| 60 |
Lombard Staked BTC
LBTC
|
$82.169,97 | 0.7% | 3.0% | 5.8% | 5.5% | $13.408.127 | $1.750.787.409 | $1.750.787.409 | 1.0 |
|
||
| 61 |
Fasttoken
FTN
|
$4,04 | 0.1% | 0.0% | 0.4% | 0.9% | $51.859.014 | $1.736.473.369 | $3.514.999.386 | 0.49 |
|
||
| 62 |
Render
RENDER
|
$3,29 | 2.0% | 6.0% | 16.6% | 5.9% | $246.922.911 | $1.704.306.341 | $1.752.896.356 | 0.97 |
|
||
| 63 |
Kaspa
KAS
|
Kaufen
|
$0,06452 | 1.1% | 0.2% | 14.7% | 12.2% | $80.866.783 | $1.667.144.198 | $1.671.336.427 | 1.0 |
|
|
| 64 |
Ethena
ENA
|
$0,3134 | 2.0% | 11.9% | 27.4% | 17.0% | $260.470.188 | $1.655.597.684 | $4.698.119.352 | 0.35 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
$0,1886 | 0.5% | 1.4% | 18.9% | 23.5% | $101.765.285 | $1.630.912.772 | $1.960.731.830 | 0.83 |
|
||
| 66 |
Celestia
TIA
|
Kaufen
|
$2,76 | 1.6% | 7.6% | 25.5% | 19.5% | $113.026.409 | $1.613.028.457 | $3.066.195.478 | 0.53 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1783 | 0.9% | 3.6% | 16.5% | 24.3% | $81.835.884 | $1.519.971.754 | $1.519.974.529 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4727 | 1.9% | 2.0% | 22.0% | 16.2% | $181.491.286 | $1.500.897.175 | $1.500.897.175 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,3074 | 1.1% | 5.3% | 20.2% | 18.1% | $179.320.608 | $1.417.831.248 | $3.070.285.527 | 0.46 |
|
|
| 70 |
EOS
EOS
|
Kaufen
|
$0,8616 | 5.0% | 3.0% | 51.2% | 61.3% | $660.731.586 | $1.306.567.714 | $1.808.832.425 | 0.72 |
|
|
| 71 |
KuCoin
KCS
|
$10,38 | 0.2% | 4.4% | 8.5% | 7.9% | $204.297 | $1.297.284.803 | $1.478.840.887 | 0.88 |
|
||
| 72 |
Solv Protocol SolvBTC
SOLVBTC
|
$82.178,90 | 0.9% | 2.7% | 5.7% | 5.6% | $2.155.641 | $1.290.945.809 | $1.290.951.223 | 1.0 |
|
||
| 73 |
Artificial Superintelligence Alliance
FET
|
$0,4327 | 0.8% | 4.2% | 21.1% | 27.0% | $119.344.727 | $1.126.045.813 | $1.173.394.413 | 0.96 |
|
||
| 74 |
Optimism
OP
|
Kaufen
|
$0,6937 | 1.1% | 3.3% | 23.8% | 26.7% | $164.238.686 | $1.123.035.250 | $2.976.110.491 | 0.38 |
|
|
| 75 |
Story
IP
|
$4,29 | 1.4% | 4.8% | 24.7% | 22.8% | $55.433.662 | $1.112.505.842 | $4.303.474.410 | 0.26 |
|
||
| 76 |
Jupiter
JUP
|
$0,3873 | 0.5% | 2.7% | 29.0% | 39.6% | $85.956.427 | $1.102.321.099 | $2.712.793.142 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.797,01 | 0.7% | 3.7% | 10.5% | 16.3% | $38.254.104 | $1.087.005.478 | $1.087.005.478 | 1.0 |
|
||
| 78 |
Maker
MKR
|
Kaufen
|
$1.261,21 | 1.5% | 6.9% | 13.9% | 7.8% | $71.825.023 | $1.064.496.155 | $1.097.537.979 | 0.97 |
|
|
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.869,66 | 0.8% | 3.8% | 10.4% | 15.7% | $329.529 | $1.059.012.697 | $1.059.012.697 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,05 | 0.9% | 0.4% | 9.8% | 6.6% | $14.301.158 | $1.052.854.971 | $1.052.854.971 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06516 | 0.1% | 2.6% | 9.2% | 11.3% | $40.421.130 | $1.022.986.404 | $2.475.009.473 | 0.41 |
|
||
| 82 |
Quant
QNT
|
Kaufen
|
$68,37 | 0.3% | 0.4% | 10.1% | 21.4% | $42.277.511 | $993.924.868 | $998.593.527 | 1.0 |
|
|
| 83 |
USDT0
USDT0
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $103.750.076 | $974.811.789 | $974.811.789 | 1.0 |
|
||
| 84 |
Movement
MOVE
|
$0,3898 | 1.1% | 0.2% | 21.1% | 3.0% | $63.199.728 | $954.743.509 | $3.896.912.282 | 0.25 |
|
||
| 85 |
Binance Staked SOL
BNSOL
|
$121,33 | 0.8% | 7.1% | 16.6% | 17.6% | $10.123.863 | $945.122.673 | $945.122.673 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7515 | 0.5% | 1.2% | 20.7% | 20.5% | $151.182.417 | $921.026.716 | $7.510.818.607 | 0.12 |
|
||
| 87 |
Rocket Pool ETH
RETH
|
$2.034,12 | 0.9% | 3.4% | 10.6% | 16.0% | $3.077.353 | $884.501.373 | $884.501.373 | 1.0 |
|
||
| 88 |
Stacks
STX
|
Kaufen
|
$0,5763 | 0.3% | 3.5% | 20.6% | 17.4% | $34.830.051 | $874.966.600 | $874.966.600 | 1.0 |
|
|
| 89 |
DeXe
DEXE
|
$15,16 | 0.7% | 2.8% | 14.7% | 19.2% | $21.868.379 | $865.865.789 | $1.463.301.361 | 0.59 |
|
||
| 90 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$0,9985 | 0.3% | 0.1% | 0.1% | 0.5% | $44.839.859 | $848.012.576 | $848.012.576 | 1.0 |
|
|
| 91 |
Bonk
BONK
|
Kaufen
|
$0,00001091 | 1.0% | 5.3% | 20.9% | 7.3% | $123.110.522 | $844.689.619 | $969.358.794 | 0.87 |
|
|
| 92 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $60.180.046 | $843.680.919 | $843.680.919 | 1.0 |
|
||
| 93 |
Immutable
IMX
|
Kaufen
|
$0,4645 | 0.3% | 7.8% | 26.2% | 23.5% | $51.279.792 | $832.407.398 | $928.593.548 | 0.9 |
|
|
| 94 |
Injective
INJ
|
Kaufen
|
$8,41 | 0.6% | 3.3% | 19.8% | 23.3% | $71.118.426 | $821.354.730 | $840.456.454 | 0.98 |
|
|
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
Kaufen
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.2% | $25.991.638 | $813.508.896 | $813.508.896 | 1.0 |
|
|
| 96 |
Flare
FLR
|
Kaufen
|
$0,01316 | 1.3% | 0.3% | 7.2% | 21.4% | $15.591.525 | $807.313.625 | $1.364.316.045 | 0.59 |
|
|
| 97 |
Sei
SEI
|
$0,1634 | 0.5% | 4.4% | 23.0% | 25.8% | $100.344.838 | $797.750.373 | $1.633.943.813 | 0.49 |
|
||
| 98 |
The Graph
GRT
|
Kaufen
|
$0,08266 | 0.8% | 3.8% | 21.6% | 20.9% | $51.447.171 | $789.267.306 | $891.720.271 | 0.89 |
|
|
| 99 |
Theta Network
THETA
|
Kaufen
|
$0,7831 | 0.6% | 3.6% | 20.6% | 23.7% | $26.156.699 | $783.377.410 | $783.377.410 | 1.0 |
|
|
| 100 |
Tether Gold
XAUT
|
$3.125,75 | 0.1% | 0.9% | 1.9% | 7.5% | $52.336.748 | $770.520.595 | $770.520.595 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
