Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.736.402.277.847
Marktkap
6.3%
$128.862.463.368
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.357,85 | 0.6% | 2.7% | 5.7% | 6.3% | $33.300.273.411 | $1.633.909.561.250 | $1.633.909.561.250 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.799,19 | 1.0% | 3.4% | 10.4% | 17.0% | $19.477.859.133 | $217.003.207.814 | $217.003.207.814 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $73.140.497.744 | $144.170.173.758 | $144.170.173.758 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kaufen
|
$2,06 | 0.1% | 2.2% | 12.1% | 17.4% | $5.806.158.454 | $119.581.505.159 | $205.418.254.210 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$590,25 | 0.5% | 1.2% | 7.8% | 2.4% | $1.391.463.593 | $86.085.050.492 | $86.085.050.492 | 1.0 |
|
|
| 6 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.002.209.523 | $60.913.160.217 | $60.900.575.191 | 1.0 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$116,33 | 0.9% | 8.0% | 16.5% | 18.7% | $6.522.766.577 | $59.586.214.740 | $69.473.774.999 | 0.86 |
|
|
| 8 |
Dogecoin
DOGE
|
Kaufen
|
$0,1597 | 0.9% | 6.1% | 16.5% | 19.0% | $1.398.726.089 | $23.710.596.924 | $23.710.643.165 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kaufen
|
$0,6458 | 1.1% | 3.7% | 12.4% | 30.7% | $971.304.551 | $23.218.727.444 | $29.032.946.773 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kaufen
|
$0,2363 | 0.4% | 0.0% | 0.7% | 2.2% | $655.772.791 | $22.432.378.356 | $22.432.379.984 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kaufen
|
$1.796,96 | 0.7% | 3.8% | 10.3% | 17.1% | $20.838.767 | $16.822.308.874 | $16.822.308.874 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$82.244,28 | 0.7% | 3.0% | 5.6% | 5.4% | $302.794.639 | $10.599.819.032 | $10.599.819.032 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Kaufen
|
$3,59 | 0.1% | 9.0% | 9.7% | 14.6% | $285.757.879 | $8.864.883.932 | $18.376.227.951 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,43 | 0.6% | 0.3% | 3.4% | 4.5% | $4.247.498 | $8.710.870.720 | $9.290.165.614 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,76 | 0.9% | 6.1% | 17.9% | 11.0% | $680.302.282 | $8.135.303.009 | $12.749.260.889 | 0.64 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.915.972 | $7.993.768.392 | $7.993.768.392 | 1.0 |
|
||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2583 | 0.0% | 3.6% | 9.9% | 12.2% | $202.407.436 | $7.945.900.565 | $12.908.633.721 | 0.62 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2.143,10 | 0.9% | 5.2% | 10.9% | 17.2% | $22.822.077 | $7.647.145.788 | $7.647.145.788 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Kaufen
|
$18,07 | 0.4% | 5.8% | 18.0% | 9.0% | $412.904.310 | $7.494.224.333 | $8.156.524.573 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2,23 | 0.6% | 7.4% | 20.1% | 10.5% | $1.464.777.848 | $7.235.228.788 | $22.262.359.554 | 0.32 |
|
||
| 21 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001220 | 0.1% | 2.4% | 13.3% | 5.8% | $240.615.693 | $7.182.768.639 | $7.185.865.154 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Kaufen
|
$0,1620 | 0.4% | 4.1% | 16.7% | 31.9% | $318.484.153 | $6.838.534.432 | $8.098.685.733 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Kaufen
|
$82,71 | 0.9% | 3.0% | 10.7% | 18.6% | $515.232.281 | $6.255.877.556 | $6.255.896.665 | 1.0 |
|
|
| 24 |
MANTRA
OM
|
$6,40 | 0.1% | 1.1% | 1.1% | 9.4% | $100.559.396 | $6.173.989.544 | $11.604.380.086 | 0.53 |
|
||
| 25 |
Polkadot
DOT
|
Kaufen
|
$4,04 | 0.2% | 1.6% | 12.8% | 7.6% | $219.630.506 | $6.142.033.015 | $6.142.033.015 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$296,89 | 0.4% | 2.2% | 8.0% | 4.6% | $250.524.582 | $5.881.363.179 | $5.881.369.660 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,48 | 0.6% | 2.2% | 10.3% | 5.5% | $5.152.282 | $5.370.232.839 | $5.370.232.839 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $170.821.490 | $5.248.645.651 | $5.248.645.651 | 1.0 |
|
||
| 29 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $303.232.221 | $5.179.209.954 | $5.179.209.954 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.798,20 | 0.9% | 3.7% | 10.4% | 17.1% | $484.295.176 | $5.112.639.476 | $5.112.639.476 | 1.0 |
|
||
| 31 |
Wrapped eETH
WEETH
|
$1.912,06 | 1.0% | 4.3% | 10.4% | 16.2% | $5.187.235 | $4.090.021.834 | $4.090.021.834 | 1.0 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$27,56 | 0.1% | 1.0% | 5.3% | 6.9% | $32.717.220 | $3.972.430.152 | $9.040.796.725 | 0.44 |
|
||
| 33 |
Pi Network
PI
|
$0,5767 | 0.6% | 13.3% | 29.4% | 67.4% | $436.470.659 | $3.925.959.069 | $6.039.937.029 | 0.65 |
|
||
| 34 |
Monero
XMR
|
$211,07 | 0.8% | 4.1% | 5.9% | 4.1% | $76.870.971 | $3.883.732.341 | $3.883.732.341 | 1.0 |
|
||
| 35 |
Hyperliquid
HYPE
|
$11,67 | 1.4% | 11.3% | 20.7% | 32.8% | $186.553.080 | $3.869.993.496 | $11.589.187.559 | 0.33 |
|
||
| 36 |
Uniswap
UNI
|
Kaufen
|
$5,82 | 1.1% | 4.8% | 14.3% | 16.2% | $153.971.712 | $3.490.641.976 | $5.813.056.403 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183.241.128 | $3.064.980.354 | $3.064.980.354 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Kaufen
|
$5,04 | 0.5% | 5.1% | 15.8% | 6.8% | $157.832.726 | $3.041.936.002 | $5.769.616.640 | 0.53 |
|
|
| 39 |
sUSDS
SUSDS
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | $5.720.811 | $2.999.396.906 | $2.999.396.906 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,48 | 0.1% | 3.8% | 18.1% | 12.4% | $225.020.039 | $2.976.556.075 | $3.085.819.468 | 0.96 |
|
|
| 41 |
Pepe
PEPE
|
Kaufen
|
$0.056677 | 1.4% | 10.3% | 21.5% | 1.9% | $1.053.004.372 | $2.808.892.572 | $2.808.892.572 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$46,06 | 0.5% | 3.5% | 8.1% | 7.8% | $13.626.049 | $2.763.385.279 | $10.867.366.565 | 0.25 |
|
|
| 43 |
Coinbase Wrapped BTC
CBBTC
|
$82.319,82 | 0.6% | 3.0% | 5.8% | 6.7% | $337.595.847 | $2.754.144.539 | $2.754.144.539 | 1.0 |
|
||
| 44 |
Tokenize Xchange
TKX
|
$33,53 | 0.3% | 1.5% | 6.6% | 17.4% | $21.396.529 | $2.680.603.458 | $3.350.921.908 | 0.8 |
|
||
| 45 |
Gate
GT
|
$21,77 | 0.8% | 4.2% | 8.1% | 2.4% | $12.848.532 | $2.675.742.029 | $6.530.947.605 | 0.41 |
|
||
| 46 |
Cronos
CRO
|
Kaufen
|
$0,09578 | 1.4% | 3.3% | 2.5% | 31.2% | $51.979.920 | $2.612.905.532 | $9.280.704.898 | 0.28 |
|
|
| 47 |
Ondo
ONDO
|
$0,8055 | 1.1% | 2.2% | 11.8% | 16.4% | $208.242.829 | $2.542.836.977 | $8.049.225.781 | 0.32 |
|
||
| 48 |
Mantle
MNT
|
Kaufen
|
$0,7473 | 0.8% | 4.9% | 11.5% | 2.7% | $238.999.047 | $2.514.614.043 | $4.648.024.330 | 0.54 |
|
|
| 49 |
Internet Computer
ICP
|
Kaufen
|
$5,13 | 0.3% | 1.9% | 15.2% | 15.6% | $95.019.075 | $2.472.015.777 | $2.722.176.802 | 0.91 |
|
|
| 50 |
Ethereum Classic
ETC
|
Kaufen
|
$16,12 | 0.6% | 3.3% | 9.6% | 14.3% | $125.107.559 | $2.439.188.481 | $2.439.188.481 | 1.0 |
|
|
| 51 |
First Digital USD
FDUSD
|
$0,9935 | 0.0% | 1.3% | 0.7% | 0.3% | $3.392.588.060 | $2.348.857.784 | $2.348.857.784 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$151,69 | 1.0% | 4.3% | 17.8% | 28.0% | $305.442.978 | $2.285.408.145 | $2.422.122.467 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,16 | 0.2% | 0.1% | 0.5% | 0.9% | $14.192.397 | $2.283.067.378 | $2.283.067.378 | 1.0 |
|
||
| 54 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,60 | 1.1% | 4.7% | 4.7% | 11.5% | $166.472.595 | $2.039.263.608 | $2.039.263.608 | 1.0 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.964.688.336 | $1.964.688.336 | 1.0 |
|
||
| 56 |
VeChain
VET
|
$0,02165 | 0.1% | 4.5% | 17.4% | 20.5% | $62.230.273 | $1.862.010.977 | $1.862.010.977 | 1.0 |
|
||
| 57 |
Official Trump
TRUMP
|
$9,11 | 0.9% | 10.7% | 18.3% | 29.4% | $852.926.804 | $1.819.847.533 | $9.099.238.728 | 0.2 |
|
||
| 58 |
Bittensor
TAO
|
Kaufen
|
$209,55 | 1.1% | 6.2% | 22.5% | 27.6% | $115.455.388 | $1.792.049.895 | $4.399.464.742 | 0.41 |
|
|
| 59 |
Filecoin
FIL
|
$2,73 | 0.9% | 2.6% | 10.0% | 8.5% | $172.490.550 | $1.761.012.588 | $5.332.498.306 | 0.33 |
|
||
| 60 |
Lombard Staked BTC
LBTC
|
$82.206,61 | 0.7% | 3.8% | 5.8% | 6.4% | $13.013.466 | $1.751.523.549 | $1.751.523.549 | 1.0 |
|
||
| 61 |
Fasttoken
FTN
|
$4,04 | 0.2% | 0.5% | 0.5% | 0.7% | $51.952.048 | $1.738.368.557 | $3.518.835.657 | 0.49 |
|
||
| 62 |
Render
RENDER
|
$3,26 | 1.0% | 8.0% | 17.3% | 8.4% | $254.245.998 | $1.690.074.560 | $1.738.258.825 | 0.97 |
|
||
| 63 |
Kaspa
KAS
|
Kaufen
|
$0,06439 | 0.8% | 1.1% | 14.9% | 14.4% | $82.704.210 | $1.666.381.230 | $1.670.558.839 | 1.0 |
|
|
| 64 |
Ethena
ENA
|
$0,3134 | 2.0% | 13.4% | 27.4% | 14.6% | $266.461.894 | $1.653.736.125 | $4.692.836.773 | 0.35 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
$0,1892 | 0.8% | 2.0% | 18.6% | 23.2% | $104.673.643 | $1.632.799.886 | $1.963.131.755 | 0.83 |
|
||
| 66 |
Celestia
TIA
|
Kaufen
|
$2,74 | 0.7% | 9.8% | 25.9% | 19.9% | $116.114.430 | $1.608.894.811 | $3.058.337.857 | 0.53 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1785 | 0.7% | 3.4% | 16.3% | 24.2% | $84.177.886 | $1.522.762.044 | $1.522.763.975 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4721 | 1.7% | 3.3% | 22.1% | 16.3% | $194.370.350 | $1.495.876.317 | $1.495.876.317 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,3073 | 0.9% | 4.8% | 20.2% | 18.1% | $180.037.690 | $1.417.259.450 | $3.069.047.309 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,36 | 0.1% | 4.3% | 8.6% | 8.2% | $205.070 | $1.296.946.422 | $1.478.455.150 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$81.812,01 | 0.3% | 3.6% | 6.1% | 6.9% | $2.353.090 | $1.281.507.159 | $1.281.507.159 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Kaufen
|
$0,8286 | 0.1% | 0.5% | 45.4% | 52.7% | $634.168.329 | $1.254.775.564 | $1.737.130.575 | 0.72 |
|
|
| 73 |
Artificial Superintelligence Alliance
FET
|
$0,4337 | 0.5% | 4.3% | 20.9% | 26.8% | $121.176.929 | $1.128.975.560 | $1.176.447.352 | 0.96 |
|
||
| 74 |
Optimism
OP
|
Kaufen
|
$0,6956 | 1.2% | 3.5% | 23.6% | 26.5% | $167.867.102 | $1.124.742.858 | $2.980.635.754 | 0.38 |
|
|
| 75 |
Jupiter
JUP
|
$0,3906 | 0.8% | 2.6% | 28.4% | 39.1% | $86.685.420 | $1.112.375.022 | $2.737.535.675 | 0.41 |
|
||
| 76 |
Story
IP
|
$4,28 | 1.3% | 4.4% | 24.8% | 21.6% | $53.796.086 | $1.106.863.019 | $4.281.640.497 | 0.26 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.796,97 | 0.6% | 3.9% | 10.1% | 17.2% | $41.811.986 | $1.087.115.424 | $1.087.115.424 | 1.0 |
|
||
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$1.868,57 | 0.7% | 3.5% | 10.5% | 15.8% | $326.481 | $1.059.199.299 | $1.059.199.299 | 1.0 |
|
||
| 79 |
Maker
MKR
|
Kaufen
|
$1.249,37 | 0.4% | 7.2% | 14.7% | 8.6% | $70.468.335 | $1.054.165.633 | $1.086.888.857 | 0.97 |
|
|
| 80 |
NEXO
NEXO
|
$1,05 | 0.4% | 0.5% | 10.2% | 8.4% | $14.245.972 | $1.050.206.755 | $1.050.206.755 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06512 | 0.1% | 1.9% | 9.3% | 11.4% | $40.788.499 | $1.022.699.355 | $2.474.315.593 | 0.41 |
|
||
| 82 |
Quant
QNT
|
Kaufen
|
$68,45 | 0.1% | 0.8% | 10.0% | 21.3% | $42.626.976 | $995.407.486 | $1.000.083.110 | 1.0 |
|
|
| 83 |
USDT0
USDT0
|
$0,9997 | 0.2% | 0.3% | 0.1% | 0.2% | $105.976.074 | $970.930.850 | $970.930.850 | 1.0 |
|
||
| 84 |
Movement
MOVE
|
$0,3892 | 0.4% | 0.8% | 21.2% | 3.1% | $64.559.652 | $952.327.099 | $3.887.049.382 | 0.25 |
|
||
| 85 |
Binance Staked SOL
BNSOL
|
$121,44 | 0.9% | 8.3% | 16.5% | 18.2% | $10.467.036 | $944.701.809 | $944.701.809 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7542 | 0.4% | 1.6% | 20.4% | 21.6% | $154.325.591 | $924.318.357 | $7.537.967.216 | 0.12 |
|
||
| 87 |
Rocket Pool ETH
RETH
|
$2.033,35 | 0.9% | 3.5% | 10.6% | 16.0% | $3.061.210 | $884.744.343 | $884.744.343 | 1.0 |
|
||
| 88 |
Stacks
STX
|
Kaufen
|
$0,5780 | 0.2% | 3.3% | 20.3% | 17.1% | $36.044.048 | $878.248.175 | $878.248.175 | 1.0 |
|
|
| 89 |
DeXe
DEXE
|
$15,15 | 0.1% | 4.5% | 14.8% | 19.3% | $22.851.610 | $864.974.337 | $1.461.794.819 | 0.59 |
|
||
| 90 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.1% | $46.844.098 | $848.660.959 | $848.660.959 | 1.0 |
|
|
| 91 |
Bonk
BONK
|
Kaufen
|
$0,00001091 | 1.0% | 5.7% | 20.9% | 8.9% | $127.811.460 | $844.216.288 | $968.816.395 | 0.87 |
|
|
| 92 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $60.224.828 | $843.702.203 | $843.702.203 | 1.0 |
|
||
| 93 |
Immutable
IMX
|
Kaufen
|
$0,4670 | 0.8% | 7.0% | 25.8% | 23.9% | $51.830.419 | $836.960.018 | $933.672.232 | 0.9 |
|
|
| 94 |
Injective
INJ
|
Kaufen
|
$8,43 | 0.8% | 3.1% | 19.6% | 23.1% | $72.548.824 | $822.578.963 | $841.709.157 | 0.98 |
|
|
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
Kaufen
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.3% | $26.101.418 | $814.521.121 | $814.521.121 | 1.0 |
|
|
| 96 |
Flare
FLR
|
Kaufen
|
$0,01315 | 0.7% | 1.0% | 7.3% | 21.5% | $15.685.636 | $803.137.309 | $1.357.258.299 | 0.59 |
|
|
| 97 |
Sei
SEI
|
$0,1638 | 0.4% | 4.4% | 22.8% | 25.6% | $101.864.890 | $799.341.777 | $1.637.203.310 | 0.49 |
|
||
| 98 |
The Graph
GRT
|
Kaufen
|
$0,08264 | 0.7% | 4.2% | 21.6% | 20.9% | $52.504.620 | $788.247.130 | $890.567.668 | 0.89 |
|
|
| 99 |
Theta Network
THETA
|
Kaufen
|
$0,7835 | 0.2% | 4.0% | 20.5% | 23.7% | $27.491.164 | $783.306.939 | $783.306.939 | 1.0 |
|
|
| 100 |
Tether Gold
XAUT
|
$3.126,31 | 0.1% | 0.8% | 2.0% | 7.6% | $53.208.387 | $770.603.877 | $770.603.877 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
