Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.741.649.045.461
Marktkap
5.3%
$126.550.691.004
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.556,96 | 1.0% | 2.5% | 5.4% | 5.0% | $42.442.418.317 | $1.638.611.137.592 | $1.638.611.137.592 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.803,04 | 1.2% | 3.4% | 10.2% | 15.6% | $20.563.649.103 | $217.590.681.582 | $217.590.681.582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.698.988.539 | $144.187.412.066 | $144.187.412.066 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kaufen
|
$2,06 | 0.4% | 1.9% | 12.2% | 15.5% | $5.770.347.236 | $119.643.233.802 | $205.524.292.263 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$589,34 | 0.4% | 1.6% | 7.9% | 2.2% | $1.520.925.926 | $85.987.411.068 | $85.987.411.068 | 1.0 |
|
|
| 6 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.459.359.257 | $60.915.592.619 | $60.910.596.916 | 1.0 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$116,51 | 1.1% | 6.9% | 16.3% | 18.0% | $6.379.665.441 | $59.730.330.185 | $69.641.802.720 | 0.86 |
|
|
| 8 |
Dogecoin
DOGE
|
Kaufen
|
$0,1596 | 1.0% | 5.5% | 16.6% | 19.0% | $1.367.484.603 | $23.751.624.670 | $23.751.726.895 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kaufen
|
$0,6480 | 1.3% | 2.9% | 12.1% | 28.8% | $954.087.716 | $23.311.093.318 | $29.148.442.056 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kaufen
|
$0,2366 | 0.5% | 0.3% | 0.9% | 2.1% | $645.447.331 | $22.475.617.006 | $22.475.615.896 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kaufen
|
$1.800,78 | 1.2% | 3.5% | 10.3% | 15.9% | $21.139.680 | $16.881.493.558 | $16.881.496.917 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$82.380,86 | 0.8% | 2.5% | 5.5% | 5.3% | $299.088.729 | $10.621.729.583 | $10.621.729.583 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Kaufen
|
$3,58 | 0.1% | 9.6% | 10.0% | 15.2% | $285.093.858 | $8.854.048.778 | $18.353.776.692 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,39 | 0.2% | 0.3% | 3.7% | 4.9% | $4.166.002 | $8.678.688.553 | $9.255.845.347 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,79 | 1.4% | 5.6% | 17.7% | 10.9% | $673.196.270 | $8.158.875.458 | $12.786.202.513 | 0.64 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12.771.772 | $7.992.877.713 | $7.990.473.636 | 1.0 |
|
||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2587 | 0.6% | 3.1% | 9.7% | 12.1% | $198.862.262 | $7.959.729.442 | $12.931.099.634 | 0.62 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2.158,81 | 1.1% | 3.2% | 10.2% | 16.6% | $2.900.243 | $7.692.036.932 | $7.690.669.706 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Kaufen
|
$18,11 | 1.0% | 4.2% | 17.8% | 8.8% | $397.751.110 | $7.515.530.262 | $8.179.713.412 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2,23 | 1.0% | 5.8% | 19.9% | 10.3% | $1.450.720.307 | $7.249.074.074 | $22.304.960.661 | 0.32 |
|
||
| 21 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001220 | 0.5% | 2.2% | 13.3% | 5.7% | $237.533.583 | $7.189.899.624 | $7.192.999.213 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Kaufen
|
$0,1628 | 1.4% | 3.0% | 16.3% | 31.6% | $311.589.761 | $6.868.639.796 | $8.134.338.677 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Kaufen
|
$82,82 | 1.0% | 3.1% | 10.6% | 18.5% | $537.457.837 | $6.267.404.578 | $6.267.432.001 | 1.0 |
|
|
| 24 |
MANTRA
OM
|
$6,41 | 0.3% | 1.5% | 0.9% | 9.2% | $99.059.348 | $6.188.847.804 | $11.632.311.816 | 0.53 |
|
||
| 25 |
Polkadot
DOT
|
Kaufen
|
$4,05 | 1.0% | 1.0% | 12.5% | 5.7% | $212.959.108 | $6.161.112.907 | $6.161.112.907 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$298,78 | 1.7% | 1.1% | 7.4% | 4.0% | $237.422.179 | $5.930.714.140 | $5.930.723.476 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,48 | 0.6% | 2.2% | 10.3% | 5.5% | $5.031.052 | $5.377.894.684 | $5.377.894.684 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $171.276.514 | $5.247.696.398 | $5.247.696.398 | 1.0 |
|
||
| 29 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9977 | 0.1% | 0.4% | 0.2% | 1.0% | $306.584.868 | $5.181.996.314 | $5.181.996.314 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.800,47 | 1.1% | 3.5% | 10.3% | 15.7% | $56.376.989 | $5.120.375.608 | $5.122.032.129 | 1.0 |
|
||
| 31 |
Wrapped eETH
WEETH
|
$1.914,49 | 1.0% | 3.4% | 10.3% | 16.1% | $5.277.458 | $4.091.606.406 | $4.091.393.351 | 1.0 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$27,60 | 0.2% | 1.0% | 5.4% | 6.3% | $35.511.181 | $3.977.682.214 | $9.052.749.817 | 0.44 |
|
||
| 33 |
Hyperliquid
HYPE
|
$11,76 | 2.3% | 8.5% | 20.1% | 30.1% | $183.434.523 | $3.926.910.185 | $11.759.631.820 | 0.33 |
|
||
| 34 |
Monero
XMR
|
$211,99 | 1.1% | 3.7% | 5.5% | 3.0% | $76.667.775 | $3.908.432.093 | $3.908.432.093 | 1.0 |
|
||
| 35 |
Pi Network
PI
|
$0,5726 | 0.8% | 14.2% | 29.9% | 67.8% | $435.271.050 | $3.895.369.662 | $5.992.876.402 | 0.65 |
|
||
| 36 |
Uniswap
UNI
|
Kaufen
|
$5,82 | 1.3% | 4.7% | 14.3% | 16.2% | $162.018.232 | $3.493.436.505 | $5.817.710.203 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.720.726 | $3.166.240.882 | $3.166.240.882 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Kaufen
|
$5,06 | 1.3% | 4.3% | 15.5% | 6.5% | $154.825.176 | $3.057.736.583 | $5.799.479.313 | 0.53 |
|
|
| 39 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.5% | $5.778.836 | $3.001.568.785 | $3.001.479.083 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,49 | 0.7% | 2.8% | 17.7% | 11.9% | $223.517.401 | $2.989.724.333 | $3.099.470.899 | 0.96 |
|
|
| 41 |
Pepe
PEPE
|
Kaufen
|
$0.056679 | 1.9% | 8.9% | 21.5% | 1.9% | $1.035.677.199 | $2.810.987.581 | $2.810.987.581 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$46,06 | 0.5% | 3.9% | 8.1% | 7.8% | $13.519.542 | $2.763.591.291 | $10.868.176.734 | 0.25 |
|
|
| 43 |
Coinbase Wrapped BTC
CBBTC
|
$82.441,93 | 0.8% | 2.6% | 5.6% | 5.3% | $289.246.224 | $2.760.622.846 | $2.762.792.234 | 1.0 |
|
||
| 44 |
Gate
GT
|
$21,93 | 1.7% | 3.5% | 7.6% | 2.9% | $10.113.260 | $2.693.845.144 | $6.575.133.662 | 0.41 |
|
||
| 45 |
Tokenize Xchange
TKX
|
$33,48 | 0.2% | 2.2% | 6.7% | 17.3% | $16.346.763 | $2.678.498.414 | $3.348.290.471 | 0.8 |
|
||
| 46 |
Cronos
CRO
|
Kaufen
|
$0,09610 | 2.1% | 3.0% | 2.2% | 31.7% | $50.083.496 | $2.635.459.419 | $9.360.818.622 | 0.28 |
|
|
| 47 |
Ondo
ONDO
|
$0,8196 | 3.4% | 0.1% | 10.2% | 14.9% | $257.365.534 | $2.571.051.159 | $8.138.536.391 | 0.32 |
|
||
| 48 |
Mantle
MNT
|
Kaufen
|
$0,7463 | 0.7% | 5.2% | 11.6% | 3.5% | $238.087.050 | $2.513.487.094 | $4.645.941.270 | 0.54 |
|
|
| 49 |
Internet Computer
ICP
|
Kaufen
|
$5,14 | 0.8% | 1.3% | 15.0% | 14.4% | $94.254.296 | $2.480.563.292 | $2.731.589.284 | 0.91 |
|
|
| 50 |
Ethereum Classic
ETC
|
Kaufen
|
$16,15 | 1.1% | 3.0% | 9.4% | 14.1% | $116.915.221 | $2.445.603.931 | $2.445.613.454 | 1.0 |
|
|
| 51 |
First Digital USD
FDUSD
|
$0,9946 | 0.1% | 1.7% | 0.6% | 0.2% | $3.695.490.104 | $2.351.399.442 | $2.351.399.442 | 1.0 |
|
||
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.3% | 0.0% | 0.5% | 1.1% | $14.286.174 | $2.285.754.649 | $2.285.870.020 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$151,36 | 1.1% | 3.9% | 17.9% | 26.0% | $298.908.082 | $2.285.137.039 | $2.421.835.142 | 0.94 |
|
|
| 54 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,62 | 1.7% | 5.2% | 4.3% | 11.9% | $167.564.645 | $2.046.147.265 | $2.046.162.330 | 1.0 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.964.688.336 | $1.964.688.336 | 1.0 |
|
||
| 56 |
VeChain
VET
|
$0,02165 | 0.5% | 4.0% | 17.4% | 19.1% | $61.536.385 | $1.861.462.131 | $1.861.462.131 | 1.0 |
|
||
| 57 |
Official Trump
TRUMP
|
$9,15 | 1.3% | 10.2% | 18.0% | 28.0% | $850.521.346 | $1.825.301.787 | $9.126.509.999 | 0.2 |
|
||
| 58 |
Bittensor
TAO
|
Kaufen
|
$209,81 | 1.4% | 4.7% | 22.4% | 25.5% | $114.625.784 | $1.794.421.830 | $4.405.287.818 | 0.41 |
|
|
| 59 |
Filecoin
FIL
|
$2,73 | 1.3% | 2.0% | 9.7% | 8.3% | $171.456.881 | $1.767.787.175 | $5.353.012.138 | 0.33 |
|
||
| 60 |
Lombard Staked BTC
LBTC
|
$82.506,92 | 1.1% | 2.8% | 5.4% | 5.1% | $14.619.221 | $1.753.274.156 | $1.754.206.540 | 1.0 |
|
||
| 61 |
Fasttoken
FTN
|
$4,04 | 0.4% | 0.1% | 0.5% | 1.0% | $51.595.607 | $1.737.770.187 | $3.517.624.426 | 0.49 |
|
||
| 62 |
Render
RENDER
|
$3,29 | 2.2% | 6.2% | 16.5% | 5.9% | $246.957.065 | $1.705.302.119 | $1.753.920.524 | 0.97 |
|
||
| 63 |
Kaspa
KAS
|
Kaufen
|
$0,06447 | 1.1% | 0.2% | 14.7% | 12.2% | $80.747.312 | $1.669.450.253 | $1.673.641.760 | 1.0 |
|
|
| 64 |
Ethena
ENA
|
$0,3131 | 2.1% | 12.2% | 27.5% | 17.1% | $261.968.485 | $1.655.457.295 | $4.697.720.967 | 0.35 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
$0,1888 | 0.6% | 1.4% | 18.8% | 23.4% | $102.415.153 | $1.631.251.236 | $1.961.269.796 | 0.83 |
|
||
| 66 |
Celestia
TIA
|
Kaufen
|
$2,75 | 1.6% | 8.4% | 25.6% | 19.6% | $115.193.301 | $1.610.177.254 | $3.060.775.643 | 0.53 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1787 | 1.2% | 3.3% | 16.3% | 24.2% | $88.979.116 | $1.524.470.458 | $1.524.473.241 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4738 | 2.2% | 1.5% | 21.8% | 16.0% | $184.398.439 | $1.504.021.140 | $1.504.021.140 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,3079 | 1.4% | 4.7% | 20.0% | 17.9% | $180.137.714 | $1.421.702.462 | $3.078.668.565 | 0.46 |
|
|
| 72 |
EOS
EOS
|
Kaufen
|
$0,8670 | 5.3% | 5.1% | 52.2% | 62.3% | $660.469.412 | $1.311.802.336 | $1.816.079.316 | 0.72 |
|
|
| 70 |
KuCoin
KCS
|
$10,39 | 0.5% | 4.0% | 8.4% | 7.8% | $204.930 | $1.296.841.679 | $1.478.335.747 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$81.989,32 | 0.4% | 3.2% | 5.9% | 5.8% | $2.330.481 | $1.288.020.747 | $1.288.021.254 | 1.0 |
|
||
| 73 |
Artificial Superintelligence Alliance
FET
|
$0,4326 | 1.1% | 3.9% | 21.2% | 27.0% | $120.047.195 | $1.126.851.839 | $1.174.234.332 | 0.96 |
|
||
| 74 |
Optimism
OP
|
Kaufen
|
$0,6945 | 1.4% | 3.0% | 23.7% | 26.6% | $165.449.418 | $1.125.354.140 | $2.982.255.689 | 0.38 |
|
|
| 75 |
Story
IP
|
$4,31 | 2.3% | 3.5% | 24.2% | 22.4% | $55.683.691 | $1.118.578.578 | $4.326.965.402 | 0.26 |
|
||
| 76 |
Jupiter
JUP
|
$0,3901 | 0.7% | 1.9% | 28.5% | 39.2% | $85.392.367 | $1.110.765.643 | $2.733.575.019 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.801,29 | 0.9% | 3.4% | 10.3% | 16.1% | $39.220.137 | $1.089.824.704 | $1.089.824.704 | 1.0 |
|
||
| 79 |
Maker
MKR
|
Kaufen
|
$1.256,83 | 1.3% | 7.1% | 14.2% | 8.1% | $72.074.158 | $1.061.086.917 | $1.094.027.268 | 0.97 |
|
|
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$1.872,32 | 1.1% | 3.4% | 10.3% | 15.6% | $329.998 | $1.060.466.056 | $1.060.466.056 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,05 | 1.0% | 0.5% | 9.8% | 6.6% | $14.362.833 | $1.054.282.370 | $1.054.282.370 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06516 | 0.4% | 2.7% | 9.2% | 11.3% | $40.616.844 | $1.022.886.865 | $2.474.769.515 | 0.41 |
|
||
| 82 |
Quant
QNT
|
Kaufen
|
$68,49 | 0.7% | 0.7% | 10.0% | 21.2% | $42.406.881 | $996.112.935 | $1.000.791.872 | 1.0 |
|
|
| 83 |
USDT0
USDT0
|
$0,9981 | 0.1% | 0.3% | 0.2% | 0.0% | $104.601.005 | $969.853.888 | $975.108.142 | 0.99 |
|
||
| 84 |
Movement
MOVE
|
$0,3900 | 1.3% | 0.3% | 21.0% | 2.9% | $63.708.968 | $956.014.964 | $3.902.101.894 | 0.25 |
|
||
| 85 |
Binance Staked SOL
BNSOL
|
$121,73 | 1.3% | 6.9% | 16.3% | 17.3% | $10.279.264 | $948.413.852 | $948.413.852 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7511 | 0.7% | 1.1% | 20.7% | 20.6% | $152.117.741 | $921.337.929 | $7.513.356.497 | 0.12 |
|
||
| 87 |
Rocket Pool ETH
RETH
|
$2.031,91 | 0.8% | 3.6% | 10.7% | 16.1% | $3.063.640 | $886.003.568 | $886.001.486 | 1.0 |
|
||
| 88 |
Stacks
STX
|
Kaufen
|
$0,5776 | 0.6% | 3.0% | 20.4% | 17.2% | $35.243.886 | $877.978.253 | $877.978.253 | 1.0 |
|
|
| 89 |
DeXe
DEXE
|
$15,15 | 0.3% | 2.6% | 14.8% | 19.3% | $22.073.096 | $864.979.550 | $1.461.803.630 | 0.59 |
|
||
| 90 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.4% | $46.663.593 | $848.483.965 | $848.483.965 | 1.0 |
|
|
| 91 |
Bonk
BONK
|
Kaufen
|
$0,00001093 | 1.3% | 4.4% | 20.7% | 7.2% | $123.875.539 | $846.584.065 | $971.532.845 | 0.87 |
|
|
| 92 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $60.162.234 | $843.693.567 | $843.693.567 | 1.0 |
|
||
| 93 |
Immutable
IMX
|
Kaufen
|
$0,4655 | 0.5% | 7.4% | 26.0% | 23.4% | $51.270.018 | $834.575.604 | $931.012.294 | 0.9 |
|
|
| 94 |
Injective
INJ
|
Kaufen
|
$8,40 | 0.6% | 3.4% | 19.8% | 23.3% | $71.490.487 | $821.208.186 | $840.306.502 | 0.98 |
|
|
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
Kaufen
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $25.728.332 | $814.726.784 | $814.726.784 | 1.0 |
|
|
| 96 |
Flare
FLR
|
Kaufen
|
$0,01324 | 2.1% | 1.4% | 6.7% | 21.0% | $15.621.272 | $809.446.344 | $1.367.920.224 | 0.59 |
|
|
| 97 |
Sei
SEI
|
$0,1638 | 0.7% | 4.1% | 22.8% | 25.6% | $99.352.229 | $799.594.371 | $1.637.720.670 | 0.49 |
|
||
| 98 |
The Graph
GRT
|
Kaufen
|
$0,08258 | 0.8% | 3.9% | 21.7% | 21.0% | $51.788.510 | $788.437.046 | $890.782.237 | 0.89 |
|
|
| 99 |
Theta Network
THETA
|
Kaufen
|
$0,7834 | 0.6% | 3.2% | 20.5% | 23.7% | $27.101.808 | $783.587.187 | $783.587.187 | 1.0 |
|
|
| 100 |
Tether Gold
XAUT
|
$3.125,49 | 0.1% | 1.1% | 1.9% | 7.5% | $51.334.613 | $770.502.401 | $770.502.401 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
