虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.8%。
了解詳情
前一天的總加密貨幣交易量為$91.1 十亿。
比特幣的市佔率為59.6%，以太坊的市佔率則為 8.0%。
CoinGecko目前追蹤的加密貨幣有17,122種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,831,376,322,685
市值
1.8%
$91,076,307,594
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sun Token
SUN
|
$0.01652 | 0.7% | 0.1% | 0.2% | 6.5% | $33,291,231 | $162,281,277 | $328,436,201 | 0.49 |
|
||
| 302 |
Drift Protocol
DRIFT
|
$0.5516 | 0.5% | 5.5% | 15.0% | 18.1% | $23,909,329 | $161,928,331 | $552,623,073 | 0.29 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2,251.15 | 0.5% | 0.1% | 8.9% | 20.1% | $1,172,692 | $161,305,096 | $161,325,112 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0.001606 | 0.2% | 5.4% | 17.3% | 24.0% | $8,764,683 | $160,603,754 | $160,603,754 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064103 | 1.0% | 5.9% | 30.0% | 38.2% | $12,253,067 | $160,378,390 | $160,378,390 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0.07309 | 0.0% | 0.4% | 17.3% | 6.8% | $1,006,172 | $158,640,401 | $158,640,401 | 1.0 |
|
||
| 308 |
ORDI
ORDI
|
$7.46 | 1.0% | 13.1% | 26.2% | 41.6% | $72,298,653 | $156,682,853 | $156,682,853 | 1.0 |
|
||
| 307 |
Peanut the Squirrel
PNUT
|
$0.1570 | 3.2% | 17.4% | 27.1% | 28.5% | $266,776,786 | $156,666,245 | $156,666,245 | 1.0 |
|
||
| 309 |
GoMining Token
GOMINING
|
$0.3803 | 1.3% | 5.4% | 16.4% | 10.7% | $15,700,073 | $155,991,702 | $155,991,702 | 1.0 |
|
||
| 310 |
Polymesh
POLYX
|
$0.1350 | 0.8% | 5.4% | 9.2% | 18.2% | $3,478,217 | $154,978,275 | $154,978,275 | 1.0 |
|
||
| 311 |
Harmony
ONE
|
$0.01067 | 1.1% | 4.3% | 19.3% | 28.0% | $11,610,164 | $154,970,596 | $155,500,777 | 1.0 |
|
||
| 312 |
Threshold Network
T
|
$0.01517 | 0.7% | 3.1% | 11.2% | 23.0% | $6,479,604 | $153,689,880 | $169,285,671 | 0.91 |
|
||
| 313 |
EURC
EURC
|
$1.08 | 0.0% | 0.2% | 0.0% | 3.8% | $34,317,987 | $153,485,119 | $155,645,126 | 0.99 |
|
||
| 314 |
Tribe
TRIBE
|
$0.3373 | 0.0% | 0.3% | 1.0% | 13.5% | $58,836.97 | $153,475,886 | $337,298,127 | 0.46 |
|
||
| 315 |
AI Companions
AIC
|
$0.1528 | 3.5% | 19.9% | 29.1% | 40.0% | $5,193,330 | $152,718,498 | $152,718,498 | 1.0 |
|
||
| 316 |
Gas
GAS
|
$2.32 | 1.0% | 6.1% | 24.0% | 32.0% | $5,629,302 | $151,220,896 | $151,220,896 | 1.0 |
|
||
| 317 |
Constellation
DAG
|
$0.04242 | 0.2% | 3.2% | 8.9% | 19.5% | $2,385,983 | $150,630,960 | $150,631,069 | 1.0 |
|
||
| 318 |
Metaplex
MPLX
|
$0.1919 | 0.3% | 4.9% | 14.7% | 19.0% | $18,983,983 | $150,048,329 | $191,884,359 | 0.78 |
|
||
| 319 |
極特幣
DGB
|
$0.008488 | 0.4% | 2.1% | 24.1% | 0.0% | $5,641,707 | $149,702,113 | $149,720,778 | 1.0 |
|
||
| 320 |
Hamster Kombat
HMSTR
|
$0.002320 | 0.4% | 3.9% | 6.9% | 11.5% | $50,428,361 | $149,250,770 | $231,845,857 | 0.64 |
|
||
| 321 |
Astherus USDF
USDF
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $2,032,735 | $144,631,718 | $144,634,943 | 1.0 |
|
||
| 322 |
Kinesis Gold
KAU
|
$100.62 | 0.1% | 0.4% | 3.5% | 10.1% | $27,049,578 | $144,386,573 | $144,386,573 | 1.0 |
|
||
| 323 |
恩金幣
ENJ
|
買
|
$0.07916 | 0.7% | 4.4% | 21.5% | 29.7% | $15,737,529 | $144,359,279 | $149,060,205 | 0.97 |
|
|
| 324 |
EthereumPoW
ETHW
|
$1.34 | 0.4% | 5.6% | 15.4% | 25.2% | $6,081,075 | $144,019,911 | $144,019,911 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0.03465 | 0.3% | 0.4% | 14.0% | 16.7% | $675,470 | $143,318,075 | $222,746,353 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138.22 | 0.0% | 2.7% | 12.9% | 20.0% | $135,081 | $142,656,513 | $142,651,981 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,879.58 | 0.6% | 0.0% | 9.0% | 20.0% | $2,499,493 | $142,515,382 | $142,515,382 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2,000.25 | 0.2% | 0.2% | 9.0% | 19.8% | $2,803,904 | $141,897,289 | $141,897,289 | 1.0 |
|
||
| 329 |
新經幣
XEM
|
$0.01577 | 0.6% | 3.1% | 20.1% | 19.8% | $18,489,801 | $141,890,247 | $141,890,247 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0.07332 | 0.6% | 6.5% | 24.2% | 34.5% | $19,440,353 | $140,720,669 | $162,721,245 | 0.86 |
|
||
| 331 |
Horizen
ZEN
|
$8.77 | 0.5% | 3.3% | 13.6% | 32.3% | $13,794,186 | $139,640,627 | $139,643,199 | 1.0 |
|
||
| 332 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.11 | 0.0% | 0.1% | 0.1% | 4.0% | $0.00 | $139,554,900 | $136,469,762 | 1.02 |
|
||
| 333 |
Bybit Staked SOL
BBSOL
|
$134.60 | 0.1% | 2.4% | 13.0% | 20.5% | $377,583 | $139,339,667 | $139,339,667 | 1.0 |
|
||
| 334 |
KUB Coin
KUB
|
$1.55 | 0.5% | 1.5% | 7.7% | 12.7% | $412,404 | $139,125,082 | $172,242,645 | 0.81 |
|
||
| 336 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.2% | $10,800,765 | $138,539,452 | $139,449,501 | 0.99 |
|
|
| 337 |
Binance-Peg SOL
SOL
|
買
|
$125.80 | 0.3% | 2.2% | 12.8% | 20.6% | $3,846,162 | $138,380,123 | $138,380,123 | 1.0 |
|
|
| 335 |
Mask Network
MASK
|
$1.38 | 0.7% | 35.0% | 37.7% | 37.5% | $628,995,043 | $138,152,515 | $138,152,515 | 1.0 |
|
||
| 338 |
UXLINK
UXLINK
|
$0.4052 | 0.3% | 6.4% | 19.2% | 29.8% | $16,476,332 | $136,950,865 | $404,940,466 | 0.34 |
|
||
| 339 |
Polyhedra Network
ZKJ
|
$2.25 | 0.2% | 0.2% | 2.2% | 8.4% | $11,829,097 | $136,075,640 | $2,253,524,054 | 0.06 |
|
||
| 340 |
STASIS EURO
EURS
|
$1.09 | 0.0% | 0.1% | 0.1% | 3.1% | $86,550.88 | $135,136,567 | $135,136,567 | 1.0 |
|
||
| 341 |
LCX
LCX
|
$0.1434 | 0.2% | 2.3% | 13.3% | 28.9% | $656,462 | $134,960,311 | $136,252,627 | 0.99 |
|
||
| 342 |
SATS (Ordinals)
SATS
|
$0.076423 | 0.4% | 13.6% | 44.7% | 50.0% | $37,015,733 | $134,891,684 | $134,891,684 | 1.0 |
|
||
| 343 |
Acet
ACT
|
$0.07870 | 0.8% | 2.5% | 14.4% | 99.1% | $383,263 | $134,308,448 | $175,224,154 | 0.77 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5.28 | 0.4% | 1.8% | 11.1% | 16.2% | $974,869 | $133,118,110 | $133,146,310 | 1.0 |
|
||
| 345 |
Magic Eden
ME
|
$0.9806 | 0.7% | 4.3% | 22.4% | 25.9% | $12,579,112 | $130,815,704 | $981,119,960 | 0.13 |
|
||
| 346 |
World Mobile Token
WMTX
|
$0.1846 | 0.7% | 1.2% | 11.8% | 26.2% | $13,901,539 | $130,533,681 | $368,857,638 | 0.35 |
|
||
| 347 |
XYO Network
XYO
|
$0.009353 | 0.2% | 4.6% | 12.3% | 31.9% | $6,574,709 | $130,348,147 | $130,348,147 | 1.0 |
|
||
| 349 |
Turbo
TURBO
|
$0.001885 | 0.6% | 7.1% | 27.5% | 43.8% | $19,480,776 | $130,129,740 | $130,129,740 | 1.0 |
|
||
| 348 |
Kinesis Silver
KAG
|
$34.05 | 0.8% | 0.5% | 0.2% | 8.7% | $243,837 | $130,062,259 | $130,062,259 | 1.0 |
|
||
| 350 |
Mythos
MYTH
|
$0.1647 | 0.3% | 8.3% | 7.1% | 25.8% | $1,717,182 | $130,050,892 | $164,817,199 | 0.79 |
|
||
| 351 |
MAG7.ssi
MAG7.SSI
|
$0.6742 | 0.7% | 0.3% | 8.2% | 15.8% | $1,393,968 | $129,896,318 | $129,896,318 | 1.0 |
|
||
| 352 |
GMT
GMT
|
買
|
$0.04692 | 1.1% | 4.6% | 16.2% | 21.3% | $29,293,141 | $129,285,230 | $241,343,023 | 0.54 |
|
|
| 353 |
Ether.fi
ETHFI
|
$0.5634 | 0.9% | 6.1% | 19.4% | 42.5% | $56,644,377 | $129,152,469 | $563,621,054 | 0.23 |
|
||
| 354 |
Cronos Bridged USDC (Cronos)
USDC
|
買
|
$0.9986 | 0.4% | 0.4% | 0.2% | 0.5% | $2,480,862 | $128,961,007 | $128,961,007 | 1.0 |
|
|
| 355 |
ETHPlus
ETH+
|
$1,956.61 | 0.3% | 0.3% | 9.2% | 20.2% | $482,623 | $128,596,010 | $128,596,010 | 1.0 |
|
||
| 356 |
SKALE
SKL
|
$0.02201 | 1.2% | 6.2% | 23.0% | 31.3% | $30,836,932 | $127,166,035 | $133,774,332 | 0.95 |
|
||
| 357 |
VVS Finance
VVS
|
$0.052639 | 0.6% | 4.8% | 0.5% | 26.2% | $559,676 | $127,033,514 | $248,105,609 | 0.51 |
|
||
| 358 |
本體
ONT
|
$0.1382 | 0.8% | 4.4% | 12.6% | 20.1% | $11,384,324 | $126,184,083 | $138,102,636 | 0.91 |
|
||
| 359 |
RedStone
RED
|
$0.4484 | 0.3% | 12.7% | 30.5% | - | $37,470,851 | $125,695,379 | $448,912,067 | 0.28 |
|
||
| 360 |
Terra
LUNA
|
買
|
$0.1820 | 0.8% | 4.8% | 16.2% | 21.6% | $11,832,043 | $125,136,587 | $196,262,795 | 0.64 |
|
|
| 361 |
Kadena
KDA
|
$0.3969 | 1.0% | 5.3% | 24.1% | 25.6% | $7,874,190 | $123,991,047 | $124,009,587 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0.9733 | 0.2% | 0.6% | 0.3% | 0.4% | $376,053 | $123,868,312 | $123,868,312 | 1.0 |
|
||
| 363 |
Casper Network
CSPR
|
$0.009548 | 1.7% | 3.7% | 17.3% | 23.3% | $6,206,447 | $123,855,709 | $128,231,145 | 0.97 |
|
||
| 364 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $123,037,074 | $123,037,074 | 1.0 |
|
||
| 365 |
Galxe
GAL
|
$0.9609 | 0.5% | 0.9% | 7.4% | 23.5% | $12,693.20 | $122,328,893 | $191,513,947 | 0.64 |
|
||
| 366 |
COTI
COTI
|
$0.06823 | 0.7% | 6.4% | 25.9% | 22.5% | $22,225,808 | $122,181,312 | $136,339,560 | 0.9 |
|
||
| 367 |
Orca
ORCA
|
$2.19 | 0.5% | 1.7% | 8.8% | 19.1% | $61,792,996 | $122,010,626 | $218,748,942 | 0.56 |
|
||
| 368 |
路印協議
LRC
|
$0.09692 | 0.7% | 5.1% | 15.4% | 20.6% | $11,353,220 | $120,749,594 | $133,142,689 | 0.91 |
|
||
| 369 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,102,384 | $120,579,892 | $121,429,736 | 0.99 |
|
||
| 370 |
Level USD
LVLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $4,501,303 | $120,021,043 | $120,022,220 | 1.0 |
|
||
| 371 |
BitDCA
BDCA
|
$0.9008 | 0.1% | 0.4% | 1.5% | 30.8% | $131,025 | $119,686,231 | $128,518,467 | 0.93 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0.3098 | 0.6% | 1.4% | 28.9% | 10.4% | $4,348,689 | $118,553,363 | $309,717,322 | 0.38 |
|
||
| 373 |
納米幣
XNO
|
$0.8866 | 1.9% | 2.1% | 19.6% | 24.6% | $4,839,893 | $118,094,465 | $118,094,465 | 1.0 |
|
||
| 374 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $337,337 | $117,632,145 | $117,632,145 | 1.0 |
|
||
| 376 |
Toshi
TOSHI
|
$0.0002790 | 1.3% | 6.7% | 17.9% | 40.8% | $11,003,161 | $117,395,689 | $117,395,689 | 1.0 |
|
||
| 375 |
GMX
GMX
|
$11.68 | 0.8% | 6.7% | 17.3% | 34.8% | $12,811,889 | $117,311,707 | $117,311,717 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.9% | $906,686 | $116,514,608 | $116,514,608 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40.66 | 0.3% | 5.0% | 11.8% | 21.5% | $0.00 | $116,037,196 | $116,037,196 | 1.0 |
|
||
| 379 |
波幣
WAVES
|
$1.15 | 0.6% | 5.8% | 20.1% | 20.0% | $8,152,744 | $114,652,287 | $114,652,287 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.069947 | 2.6% | 0.2% | 14.3% | 26.5% | $2,592,600 | $114,057,969 | $137,243,147 | 0.83 |
|
||
| 381 |
Bio Protocol
BIO
|
$0.07007 | 1.3% | 8.8% | 30.3% | 41.8% | $23,408,722 | $114,034,805 | $232,365,201 | 0.49 |
|
||
| 382 |
NKYC Token
NKYC
|
$28.40 | 0.1% | 0.1% | 4.8% | 5.0% | $263,139 | $113,605,233 | $113,605,233 | 1.0 |
|
||
| 383 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $32,834,036 | $113,532,256 | $113,532,256 | 1.0 |
|
||
| 384 |
Sushi
SUSHI
|
$0.5851 | 0.4% | 5.3% | 18.1% | 29.0% | $31,187,207 | $112,831,927 | $164,855,062 | 0.68 |
|
||
| 385 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | 0.1% | 0.1% | 0.3% | 0.4% | $2,497,750 | $112,789,766 | $112,789,766 | 1.0 |
|
||
| 386 |
Euler
EUL
|
$6.03 | 0.5% | 0.2% | 14.2% | 7.8% | $2,456,051 | $112,597,578 | $163,801,583 | 0.69 |
|
||
| 387 |
Solar
SXP
|
$0.1748 | 0.8% | 6.8% | 20.2% | 22.1% | $6,923,970 | $111,632,072 | $111,842,717 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$629.10 | 0.0% | 0.4% | 2.4% | 40.1% | $83,156.81 | $111,321,756 | $111,336,149 | 1.0 |
|
||
| 391 |
ViciCoin
VCNT
|
$19.46 | 1.1% | 0.5% | 0.2% | 8.4% | $152,764 | $110,878,059 | $194,650,626 | 0.57 |
|
||
| 389 |
Band Protocol
BAND
|
$0.7106 | 0.9% | 5.3% | 17.2% | 28.4% | $6,639,577 | $110,841,059 | $113,063,336 | 0.98 |
|
||
| 390 |
B3 (Base)
B3
|
$0.005196 | 0.6% | 9.1% | 14.1% | 7.6% | $10,888,726 | $110,600,978 | $519,432,165 | 0.21 |
|
||
| 392 |
API3
API3
|
$0.9315 | 1.1% | 14.2% | 25.8% | 25.0% | $49,413,047 | $110,233,311 | $137,718,654 | 0.8 |
|
||
| 393 |
ZIGChain
ZIG
|
$0.07812 | 0.5% | 4.5% | 14.5% | 24.2% | $2,071,426 | $110,160,618 | $152,750,269 | 0.72 |
|
||
| 394 |
Maple Finance
SYRUP
|
$0.1226 | 1.0% | 2.4% | 15.9% | 5.0% | $7,348,596 | $109,684,182 | $145,163,741 | 0.76 |
|
||
| 395 |
CoW Protocol
COW
|
$0.2631 | 1.0% | 7.3% | 19.4% | 18.7% | $18,245,073 | $109,503,968 | $263,125,326 | 0.42 |
|
||
| 396 |
Prom
PROM
|
$5.97 | 0.3% | 2.0% | 5.1% | 10.2% | $5,214,374 | $109,308,646 | $115,298,161 | 0.95 |
|
||
| 397 |
Hive
HIVE
|
$0.2311 | 0.1% | 3.8% | 8.9% | 20.3% | $2,980,961 | $109,005,879 | - |
|
|||
| 398 |
Alchemy Pay
ACH
|
$0.02153 | 1.0% | 3.3% | 19.1% | 24.5% | $27,841,448 | $106,471,901 | $215,369,244 | 0.49 |
|
||
| 399 |
io.net
IO
|
$0.7071 | 0.6% | 7.6% | 23.8% | 44.8% | $26,371,209 | $106,434,162 | $565,670,707 | 0.19 |
|
||
| 400 |
Gravity
G
|
$0.01467 | 0.5% | 5.7% | 15.1% | 23.5% | $7,970,905 | $106,186,969 | $176,178,140 | 0.6 |
|
||
顯示第301到400個結果，共17122個結果
行數
或在應用程式商店中查找
