虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了3.0%。
了解詳情
前一天的總加密貨幣交易量為$150.8 十亿。
比特幣的市佔率為59.8%，以太坊的市佔率則為 7.9%。
CoinGecko目前追蹤的加密貨幣有17,144種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,773,710,977,958
市值
3.0%
$150,772,819,838
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lido DAO
LDO
|
$0.8291 | 0.5% | 4.0% | 21.4% | 22.0% | $91,838,152 | $744,835,145 | $829,551,200 | 0.9 |
|
||
| 102 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$82,583.25 | 0.0% | 1.4% | 4.8% | 1.8% | $112,000 | $742,371,992 | $742,371,992 | 1.0 |
|
||
| 103 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $85,477,159 | $739,232,774 | $739,232,774 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$600.47 | 0.7% | 0.3% | 5.5% | 6.4% | $307,371,959 | $732,837,964 | $732,837,964 | 1.0 |
|
||
| 105 |
Walrus
WAL
|
$0.5860 | 0.4% | 7.2% | - | - | $276,543,638 | $729,149,030 | $2,916,596,120 | 0.25 |
|
||
| 106 |
Mantle Staked Ether
METH
|
$1,926.06 | 0.2% | 2.6% | 10.5% | 12.8% | $2,325,880 | $705,649,969 | $705,649,969 | 1.0 |
|
||
| 108 |
PAX Gold
PAXG
|
$3,147.15 | 0.3% | 0.5% | 3.4% | 8.5% | $119,282,747 | $693,965,617 | $693,965,617 | 1.0 |
|
||
| 107 |
Berachain
BERA
|
$6.42 | 0.5% | 8.2% | 20.7% | 2.5% | $204,514,241 | $693,272,669 | $3,213,183,383 | 0.22 |
|
||
| 109 |
Curve DAO
CRV
|
$0.5275 | 1.5% | 1.7% | 9.0% | 33.3% | $268,499,636 | $691,690,903 | $1,184,953,685 | 0.58 |
|
||
| 110 |
Tezos
XTZ
|
買
|
$0.6487 | 0.3% | 1.0% | 11.3% | 9.5% | $37,843,942 | $673,406,230 | $686,540,044 | 0.98 |
|
|
| 111 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
買
|
$83,482.49 | 0.5% | 0.8% | 4.2% | 0.5% | $155,420,815 | $671,427,577 | $671,427,577 | 1.0 |
|
|
| 112 |
GALA
GALA
|
買
|
$0.01489 | 0.1% | 4.0% | 19.9% | 15.6% | $96,956,154 | $651,858,231 | $651,858,231 | 1.0 |
|
|
| 113 |
Jito
JTO
|
$2.07 | 0.0% | 7.4% | 13.2% | 2.7% | $62,366,072 | $648,363,705 | $2,076,371,251 | 0.31 |
|
||
| 114 |
The Sandbox
SAND
|
買
|
$0.2601 | 0.2% | 2.6% | 17.2% | 10.7% | $84,010,225 | $636,707,752 | $780,962,729 | 0.82 |
|
|
| 116 |
Stables Labs USDX
USDX
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $420,133 | $625,990,723 | $625,990,723 | 1.0 |
|
||
| 115 |
BitTorrent
BTT
|
$0.066343 | 0.1% | 3.6% | 10.9% | 8.9% | $26,493,738 | $625,630,580 | $628,129,685 | 1.0 |
|
||
| 117 |
大零幣
ZEC
|
買
|
$39.09 | 0.6% | 4.2% | 2.0% | 11.7% | $78,478,968 | $624,661,555 | $624,687,936 | 1.0 |
|
|
| 118 |
Kaia
KAIA
|
$0.1051 | 0.4% | 2.6% | 5.5% | 5.6% | $22,551,244 | $615,784,508 | $615,784,528 | 1.0 |
|
||
| 119 |
Bitcoin SV
BSV
|
$30.77 | 0.2% | 1.9% | 14.0% | 6.4% | $38,950,262 | $611,657,804 | $611,657,804 | 1.0 |
|
||
| 120 |
埃歐塔
IOTA
|
買
|
$0.1641 | 0.3% | 2.4% | 17.3% | 19.1% | $36,360,062 | $608,243,662 | $754,573,859 | 0.81 |
|
|
| 121 |
Flow
FLOW
|
買
|
$0.3701 | 0.4% | 2.2% | 13.1% | 13.7% | $36,446,580 | $583,894,111 | $583,894,111 | 1.0 |
|
|
| 122 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.6% | $15,049,282 | $582,612,433 | $582,612,433 | 1.0 |
|
||
| 123 |
Marinade Staked SOL
MSOL
|
$152.40 | 0.5% | 4.7% | 14.1% | 12.2% | $7,047,439 | $578,493,735 | $578,548,104 | 1.0 |
|
||
| 124 |
Renzo Restaked ETH
EZETH
|
$1,895.72 | 0.3% | 2.4% | 10.1% | 11.9% | $978,676 | $554,674,161 | $554,674,161 | 1.0 |
|
||
| 125 |
PancakeSwap
CAKE
|
$1.84 | 0.4% | 1.1% | 22.7% | 9.8% | $110,075,066 | $543,876,088 | $688,298,955 | 0.79 |
|
||
| 126 |
FLOKI
FLOKI
|
買
|
$0.00005542 | 0.4% | 3.5% | 22.2% | 21.7% | $125,133,844 | $536,290,863 | $554,924,604 | 0.97 |
|
|
| 127 |
Honey
HONEY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $20,723,101 | $527,204,640 | $527,204,640 | 1.0 |
|
||
| 128 |
Raydium
RAY
|
$1.77 | 0.3% | 2.6% | 12.6% | 18.4% | $190,998,714 | $514,671,246 | $982,215,064 | 0.52 |
|
||
| 129 |
Helium
HNT
|
$2.83 | 0.1% | 4.9% | 15.5% | 6.7% | $9,700,518 | $508,671,195 | $631,025,226 | 0.81 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$15.22 | 0.0% | 4.1% | 15.7% | 23.2% | $79,412,047 | $505,334,075 | $1,523,670,017 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$130.99 | 0.3% | 4.1% | 13.9% | 11.7% | $7,865,065 | $504,869,258 | $504,869,258 | 1.0 |
|
||
| 132 |
Infrared Bera
IBERA
|
$6.47 | 0.9% | 8.1% | 20.6% | 14.0% | $549,686 | $495,336,423 | $495,336,423 | 1.0 |
|
||
| 133 |
TrueUSD
TUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.3% | $44,838,372 | $495,114,173 | $495,114,173 | 1.0 |
|
||
| 134 |
Core
CORE
|
$0.4905 | 0.4% | 2.4% | 10.5% | 5.5% | $36,051,221 | $489,847,052 | $1,030,456,495 | 0.48 |
|
||
| 135 |
Beldex
BDX
|
$0.06997 | 0.5% | 2.3% | 5.8% | 3.1% | $4,158,306 | $483,970,995 | $695,204,825 | 0.7 |
|
||
| 136 |
JasmyCoin
JASMY
|
$0.009948 | 0.1% | 3.1% | 23.0% | 38.9% | $80,195,953 | $482,846,717 | $498,602,558 | 0.97 |
|
||
| 137 |
Pyth Network
PYTH
|
$0.1328 | 0.8% | 5.2% | 22.1% | 24.0% | $62,922,821 | $481,715,482 | $1,328,874,405 | 0.36 |
|
||
| 138 |
pumpBTC
PUMPBTC
|
$82,203.99 | 0.7% | 1.8% | 3.8% | 1.1% | $44,872.97 | $475,893,842 | $475,893,842 | 1.0 |
|
||
| 140 |
Resolv USR
USR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,271,991 | $468,512,549 | $468,512,549 | 1.0 |
|
||
| 141 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $39,095,245 | $467,207,202 | $467,207,202 | 1.0 |
|
||
| 139 |
dYdX
DYDX
|
$0.6043 | 0.6% | 2.7% | 19.9% | 3.2% | $29,260,344 | $467,154,447 | $467,154,447 | 1.0 |
|
||
| 142 |
Pendle
PENDLE
|
$2.88 | 0.9% | 3.8% | 2.6% | 22.2% | $201,108,589 | $463,853,212 | $808,984,501 | 0.57 |
|
||
| 143 |
Axie Infinity
AXS
|
$2.80 | 0.3% | 0.6% | 18.4% | 15.6% | $39,440,360 | $448,525,965 | $756,539,215 | 0.59 |
|
||
| 144 |
Kava
KAVA
|
買
|
$0.4123 | 1.3% | 6.3% | 12.5% | 4.5% | $35,921,232 | $446,119,380 | $446,119,380 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
$27.20 | 0.1% | 0.4% | 6.0% | 20.4% | $2,685,525 | $445,337,512 | $447,122,147 | 1.0 |
|
||
| 146 |
Decentraland
MANA
|
買
|
$0.2377 | 0.2% | 3.0% | 16.7% | 10.8% | $61,763,524 | $444,099,082 | $521,410,060 | 0.85 |
|
|
| 147 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $30,334,358 | $440,246,830 | $440,246,830 | 1.0 |
|
||
| 148 |
MultiversX
EGLD
|
$15.48 | 0.3% | 3.7% | 18.6% | 28.3% | $25,216,811 | $434,851,663 | $434,851,663 | 1.0 |
|
||
| 149 |
Mantle Restaked ETH
CMETH
|
$1,928.82 | 0.2% | 2.5% | 10.4% | 12.5% | $10,434,308 | $433,365,828 | $433,365,828 | 1.0 |
|
||
| 150 |
APENFT
NFT
|
$0.064327 | 0.1% | 0.9% | 1.2% | 3.1% | $26,749,802 | $429,381,475 | $433,668,030 | 0.99 |
|
||
| 151 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$83,556.46 | 0.7% | 0.9% | 4.1% | 0.2% | $26,441,718 | $426,309,803 | $426,309,803 | 1.0 |
|
||
| 153 |
Telcoin
TEL
|
$0.004594 | 0.2% | 6.2% | 25.6% | 41.2% | $4,370,961 | $422,237,263 | $459,454,619 | 0.92 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
買
|
$0.1646 | 0.2% | 2.8% | 16.3% | 14.4% | $4,452,551 | $421,979,992 | $421,979,992 | 1.0 |
|
|
| 154 |
Grass
GRASS
|
$1.53 | 0.4% | 16.0% | 1.3% | 36.2% | $109,510,946 | $420,114,766 | $1,525,052,681 | 0.28 |
|
||
| 155 |
Ronin
RON
|
$0.6745 | 0.3% | 3.2% | 14.2% | 24.5% | $22,674,441 | $418,384,649 | $675,478,862 | 0.62 |
|
||
| 156 |
Compound
COMP
|
買
|
$46.61 | 1.4% | 5.9% | 3.0% | 4.9% | $157,490,168 | $415,110,509 | $464,329,481 | 0.89 |
|
|
| 157 |
clBTC
CLBTC
|
$83,019.52 | 0.7% | 0.2% | 5.6% | 1.6% | $1.66 | $415,097,585 | $415,097,585 | 1.0 |
|
||
| 159 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,818.28 | 0.1% | 2.5% | 10.3% | 12.5% | $620,406,279 | $409,845,093 | $409,845,093 | 1.0 |
|
||
| 158 |
SPX6900
SPX
|
$0.4394 | 0.8% | 11.5% | 26.5% | 7.8% | $56,595,331 | $409,352,910 | $409,352,910 | 1.0 |
|
||
| 160 |
USDB
USDB
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.6% | $3,062,227 | $406,363,783 | $406,363,783 | 1.0 |
|
||
| 161 |
OUSG
OUSG
|
$110.54 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $405,129,673 | $405,129,673 | 1.0 |
|
||
| 162 |
Conflux
CFX
|
$0.07982 | 0.3% | 2.4% | 15.5% | 19.1% | $104,816,263 | $402,182,889 | $448,932,111 | 0.9 |
|
||
| 163 |
THORChain
RUNE
|
$1.13 | 0.6% | 0.7% | 11.0% | 3.2% | $110,756,162 | $398,806,666 | $482,816,764 | 0.83 |
|
||
| 164 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,821.13 | 0.3% | 2.3% | 10.2% | 12.4% | $361,433,856 | $397,957,990 | $397,957,990 | 1.0 |
|
||
| 166 |
Hashnote USYC
USYC
|
$1.05 | - | - | - | - | $112.07 | $393,335,820 | $393,335,820 | 1.0 |
|
||
| 165 |
Starknet
STRK
|
$0.1349 | 1.2% | 5.7% | 24.1% | 27.6% | $49,935,446 | $393,135,736 | $1,353,177,766 | 0.29 |
|
||
| 167 |
Super OETH
SUPEROETHB
|
$1,817.27 | 0.1% | 2.5% | 10.3% | 12.6% | $1,172,599 | $392,946,026 | $392,946,026 | 1.0 |
|
||
| 168 |
Fartcoin
FARTCOIN
|
$0.3877 | 0.4% | 18.8% | 32.3% | 63.6% | $254,176,316 | $389,332,219 | $389,332,219 | 1.0 |
|
||
| 169 |
Chiliz
CHZ
|
買
|
$0.04046 | 0.3% | 4.1% | 15.5% | 11.8% | $64,145,531 | $384,891,188 | $384,891,188 | 1.0 |
|
|
| 170 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.4% | 0.8% | 1.0% | $1,700,239 | $384,511,206 | $593,843,096 | 0.65 |
|
||
| 172 |
Arweave
AR
|
$5.86 | 1.0% | 2.2% | 21.8% | 16.7% | $58,904,290 | $383,825,806 | $383,825,806 | 1.0 |
|
||
| 171 |
eCash
XEC
|
$0.00001924 | 0.5% | 1.6% | 15.2% | 7.3% | $28,045,832 | $382,306,999 | $382,307,661 | 1.0 |
|
||
| 173 |
dogwifhat
WIF
|
買
|
$0.3795 | 1.0% | 7.0% | 30.3% | 37.2% | $292,367,245 | $379,230,184 | $379,230,184 | 1.0 |
|
|
| 175 |
Wormhole
W
|
$0.08375 | 0.1% | 13.2% | 18.7% | 23.0% | $123,502,849 | $378,523,021 | $837,424,030 | 0.45 |
|
||
| 174 |
Virtuals Protocol
VIRTUAL
|
$0.5792 | 0.7% | 1.4% | 22.9% | 33.9% | $165,331,239 | $377,138,788 | $579,170,077 | 0.65 |
|
||
| 176 |
tBTC
TBTC
|
$83,379.79 | 0.5% | 0.7% | 4.3% | 0.5% | $12,243,356 | $369,700,282 | $369,700,282 | 1.0 |
|
||
| 177 |
StakeWise Staked ETH
OSETH
|
$1,898.50 | 0.2% | 2.5% | 10.2% | 12.9% | $24,454.59 | $368,751,788 | $368,751,788 | 1.0 |
|
||
| 178 |
Plume
PLUME
|
$0.1817 | 0.2% | 7.1% | 1.2% | 39.7% | $68,948,900 | $364,235,448 | $1,821,177,241 | 0.2 |
|
||
| 179 |
ApeCoin
APE
|
買
|
$0.4433 | 0.2% | 2.8% | 21.0% | 20.1% | $60,607,245 | $354,904,460 | $443,932,731 | 0.8 |
|
|
| 180 |
Reserve Rights
RSR
|
$0.006227 | 1.2% | 1.1% | 22.0% | 3.5% | $55,398,630 | $349,472,506 | $621,377,677 | 0.56 |
|
||
| 181 |
Frax
FRAX
|
買
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $10,196,668 | $347,826,825 | $347,826,825 | 1.0 |
|
|
| 183 |
Trust Wallet
TWT
|
$0.8224 | 0.1% | 0.2% | 12.4% | 14.3% | $19,423,265 | $343,632,397 | $824,750,942 | 0.42 |
|
||
| 182 |
Mantle Bridged USDT (Mantle)
USDT
|
買
|
$0.9985 | 0.3% | 0.0% | 0.3% | 0.0% | $2,037,840 | $343,358,967 | $343,358,967 | 1.0 |
|
|
| 184 |
Beam
BEAM
|
$0.006514 | 0.2% | 0.9% | 34.4% | 2.6% | $29,390,116 | $341,547,706 | $385,769,439 | 0.89 |
|
||
| 185 |
Cheems Token
CHEEMS
|
$0.051658 | 0.9% | 8.3% | 2.8% | 108.1% | $9,284,341 | $337,762,134 | $337,762,134 | 1.0 |
|
||
| 186 |
ether.fi Staked ETH
EETH
|
$1,815.76 | 0.0% | 2.5% | 10.4% | 12.4% | $11,135.35 | $332,881,452 | $4,460,863,223 | 0.07 |
|
||
| 187 |
Axelar
AXL
|
$0.3498 | 0.5% | 2.3% | 18.5% | 3.6% | $11,989,937 | $330,074,035 | $418,810,214 | 0.79 |
|
||
| 188 |
Aerodrome Finance
AERO
|
$0.4079 | 0.8% | 4.5% | 21.3% | 27.0% | $49,424,618 | $329,565,390 | $639,574,379 | 0.52 |
|
||
| 189 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1,845.24 | 0.1% | 1.8% | 8.6% | 13.4% | $67.14 | $329,023,698 | $329,023,698 | 1.0 |
|
||
| 190 |
小蟻
NEO
|
買
|
$4.64 | 1.4% | 7.2% | 39.0% | 45.1% | $202,243,428 | $327,356,733 | $464,138,286 | 0.71 |
|
|
| 191 |
Polygon
MATIC
|
買
|
$0.1863 | 0.1% | 4.7% | 22.0% | 23.5% | $3,043,407 | $325,268,203 | $1,862,199,897 | 0.17 |
|
|
| 192 |
Binance-Peg BUSD
BUSD
|
買
|
$0.9991 | 0.2% | 0.2% | 0.7% | 0.0% | $7,135,349 | $323,203,432 | $323,203,432 | 1.0 |
|
|
| 193 |
Terra
LUNC
|
$0.00005869 | 0.4% | 0.5% | 11.7% | 4.8% | $20,470,989 | $319,919,278 | $381,670,996 | 0.84 |
|
||
| 194 |
Solayer
LAYER
|
$1.49 | 0.1% | 3.2% | 6.8% | 63.0% | $87,181,619 | $313,953,414 | $1,495,016,257 | 0.21 |
|
||
| 195 |
Safe
SAFE
|
$0.5517 | 0.1% | 3.0% | 5.9% | 20.0% | $33,395,111 | $312,662,949 | $551,525,035 | 0.57 |
|
||
| 196 |
JUST
JST
|
$0.03127 | 0.2% | 1.8% | 0.1% | 1.5% | $43,341,852 | $309,709,987 | $309,709,987 | 1.0 |
|
||
| 198 |
Pudgy Penguins
PENGU
|
$0.004820 | 0.2% | 5.1% | 30.7% | 27.9% | $56,122,877 | $303,025,632 | $369,857,766 | 0.82 |
|
||
| 199 |
Gnosis
GNO
|
$116.40 | 0.5% | 2.2% | 11.2% | 13.6% | $35,316,906 | $301,514,702 | $349,300,258 | 0.86 |
|
||
| 200 |
Brett
BRETT
|
$0.03027 | 0.4% | 2.5% | 20.3% | 15.1% | $46,636,343 | $300,012,346 | $300,012,349 | 1.0 |
|
||
| 197 |
Saros
SAROS
|
$0.1134 | 6.8% | 29.1% | 103.8% | 651.8% | $4,387,658 | $298,442,946 | $1,136,925,583 | 0.26 |
|
||
顯示第101到200個結果，共17144個結果
行數
或在應用程式商店中查找
