虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.8%。
了解詳情
前一天的總加密貨幣交易量為$91.1 十亿。
比特幣的市佔率為59.6%，以太坊的市佔率則為 8.0%。
CoinGecko目前追蹤的加密貨幣有17,122種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,831,376,322,685
市值
1.8%
$91,076,307,594
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LayerZero
ZRO
|
$2.71 | 0.8% | 3.5% | 9.4% | 4.0% | $92,202,178 | $300,512,256 | $2,703,594,594 | 0.11 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,858.74 | 0.4% | 0.5% | 9.4% | 19.6% | $132,533 | $299,807,968 | $299,807,968 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0.008832 | 0.4% | 6.0% | 21.8% | 52.4% | $29,433,363 | $293,485,232 | $428,150,610 | 0.69 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,877.77 | 0.4% | 0.4% | 9.1% | 19.7% | $12,280,788 | $291,666,747 | $291,666,749 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0.2373 | 1.0% | 3.9% | 17.1% | 25.5% | $15,773,412 | $289,968,034 | $289,971,957 | 1.0 |
|
||
| 206 |
Morpho
MORPHO
|
$1.18 | 1.5% | 6.8% | 19.5% | 41.2% | $19,964,510 | $281,238,699 | $1,183,976,573 | 0.24 |
|
||
| 207 |
Verus
VRSC
|
$3.55 | 0.4% | 2.1% | 14.3% | 29.8% | $8,038.80 | $279,352,501 | $279,353,019 | 1.0 |
|
||
| 208 |
AIOZ Network
AIOZ
|
$0.2372 | 0.6% | 7.2% | 18.8% | 38.3% | $5,820,759 | $277,180,129 | $277,250,928 | 1.0 |
|
||
| 209 |
MX
MX
|
$2.91 | 0.3% | 0.8% | 1.9% | 11.2% | $13,935,367 | $276,280,227 | $1,217,357,715 | 0.23 |
|
||
| 210 |
cat in a dogs world
MEW
|
$0.003102 | 0.1% | 15.4% | 11.8% | 24.9% | $177,684,012 | $275,102,877 | $275,102,877 | 1.0 |
|
||
| 211 |
Creditcoin
CTC
|
$0.6249 | 0.6% | 3.6% | 5.7% | 13.6% | $8,901,857 | $274,605,917 | $374,960,241 | 0.73 |
|
||
| 212 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4,478,764 | $274,162,190 | $274,502,083 | 1.0 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
買
|
$84,842.28 | 0.4% | 0.8% | 3.5% | 7.2% | $5,459,611 | $273,072,650 | $273,072,650 | 1.0 |
|
|
| 214 |
Ether.fi Staked BTC
EBTC
|
$84,875.28 | 0.6% | 1.2% | 3.6% | 6.9% | $3,862,800 | $271,426,962 | $271,426,962 | 1.0 |
|
||
| 215 |
達世幣
DASH
|
買
|
$22.22 | 0.0% | 3.5% | 9.5% | 13.8% | $32,353,729 | $271,206,016 | $271,216,058 | 1.0 |
|
|
| 216 |
Entangle
NTGL
|
$0.0004457 | 0.0% | 6.4% | 55.3% | 98.9% | $15,785.64 | $267,839,157 | $375,621,044 | 0.71 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1,979.68 | 0.2% | 0.4% | 9.0% | 19.6% | $4,958.06 | $266,296,124 | $266,296,124 | 1.0 |
|
||
| 218 |
1inch
1INCH
|
買
|
$0.1917 | 0.6% | 2.3% | 12.1% | 21.2% | $22,652,097 | $264,256,264 | $287,626,055 | 0.92 |
|
|
| 219 |
Quorium
QGOLD
|
$3,129.20 | 0.2% | 0.1% | 3.4% | 9.2% | $86,530.24 | $262,852,576 | $262,852,576 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
$0.5235 | 0.2% | 1.5% | 1.1% | 15.6% | $7,827,085 | $261,819,723 | $261,819,723 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,054.78 | 0.3% | 0.2% | 9.0% | 19.5% | $4,474,375 | $261,139,334 | $767,098,285 | 0.34 |
|
||
| 222 |
Golem
GLM
|
$0.2540 | 0.7% | 4.1% | 13.4% | 21.7% | $14,852,729 | $253,755,807 | $253,755,807 | 1.0 |
|
||
| 223 |
Kusama
KSM
|
$15.56 | 0.8% | 6.7% | 16.1% | 20.1% | $13,574,913 | $253,725,029 | $253,728,251 | 1.0 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2,037.51 | 0.4% | 0.4% | 9.0% | 19.5% | $94,372.19 | $247,203,532 | $247,210,424 | 1.0 |
|
||
| 225 |
Snek
SNEK
|
$0.003276 | 1.7% | 1.0% | 14.6% | 27.0% | $1,352,190 | $243,879,913 | $246,833,760 | 0.99 |
|
||
| 226 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $47,246,360 | $243,443,483 | $243,443,483 | 1.0 |
|
||
| 227 |
Venom
VENOM
|
$0.1177 | 0.0% | 0.7% | 8.8% | 93.7% | $480,579 | $243,059,799 | $856,751,234 | 0.28 |
|
||
| 228 |
Aethir
ATH
|
$0.03012 | 2.1% | 1.1% | 15.8% | 19.2% | $24,009,171 | $238,460,218 | $1,267,871,887 | 0.19 |
|
||
| 229 |
ZKsync
ZK
|
$0.06467 | 0.8% | 5.5% | 20.8% | 33.1% | $27,690,196 | $237,532,720 | $1,357,329,827 | 0.18 |
|
||
| 230 |
Blur
BLUR
|
$0.1043 | 0.7% | 5.5% | 14.1% | 20.4% | $19,876,424 | $236,837,880 | $312,633,033 | 0.76 |
|
||
| 231 |
cWBTC
CWBTC
|
$1,707.40 | 0.5% | 0.8% | 3.3% | 7.0% | $0.00 | $235,995,489 | $235,995,489 | 1.0 |
|
||
| 232 |
Theta Fuel
TFUEL
|
$0.03418 | 0.0% | 2.4% | 15.8% | 22.2% | $2,108,686 | $235,965,707 | $236,033,860 | 1.0 |
|
||
| 233 |
Frax Ether
FRXETH
|
$1,875.08 | 0.0% | 0.3% | 9.2% | 21.2% | $1,239,807 | $235,800,725 | $235,800,725 | 1.0 |
|
||
| 234 |
MimbleWimbleCoin
MWC
|
$21.26 | 0.5% | 2.7% | 7.0% | 27.4% | $197,126 | $233,426,890 | $233,428,682 | 1.0 |
|
||
| 235 |
Synthetix Network
SNX
|
買
|
$0.6867 | 0.7% | 11.5% | 26.4% | 26.7% | $37,340,578 | $232,771,837 | $233,062,322 | 1.0 |
|
|
| 236 |
Saros
SAROS
|
$0.08796 | 0.2% | 4.6% | 58.3% | 485.0% | $2,057,260 | $231,908,826 | $883,462,254 | 0.26 |
|
||
| 237 |
SuperVerse
SUPER
|
$0.5108 | 1.4% | 5.9% | 13.8% | 15.5% | $25,615,674 | $230,778,255 | $510,915,311 | 0.45 |
|
||
| 238 |
Notcoin
NOT
|
$0.002227 | 0.3% | 4.2% | 18.5% | 24.6% | $32,753,634 | $228,210,118 | $228,210,118 | 1.0 |
|
||
| 239 |
KAITO
KAITO
|
$0.9431 | 0.2% | 12.9% | 30.6% | 54.9% | $50,201,372 | $227,650,850 | $943,087,527 | 0.24 |
|
||
| 240 |
Wormhole
W
|
$0.07525 | 1.0% | 10.1% | 27.1% | 44.3% | $40,572,089 | $220,921,716 | $752,887,360 | 0.29 |
|
||
| 241 |
Zilliqa
ZIL
|
$0.01120 | 0.5% | 4.1% | 16.0% | 19.1% | $16,006,291 | $220,848,056 | $228,492,156 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0.5219 | 0.2% | 0.4% | 3.1% | 12.2% | $1,494,836 | $218,825,542 | $281,237,356 | 0.78 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0.8911 | 2.4% | 6.4% | 25.9% | 45.9% | $38,129,067 | $218,034,964 | $1,530,412,031 | 0.14 |
|
||
| 244 |
AgentFun.AI
AGENTFUN
|
$2.16 | 1.0% | 3.6% | 0.7% | 21.8% | $13,703.17 | $216,119,925 | $216,119,925 | 1.0 |
|
||
| 245 |
Astar
ASTR
|
$0.02825 | 0.4% | 5.8% | 19.1% | 24.5% | $7,621,580 | $215,463,373 | $236,866,550 | 0.91 |
|
||
| 246 |
aBTC
ABTC
|
$84,910.18 | 0.6% | 0.8% | 3.5% | 6.9% | $408,398 | $213,893,483 | $213,893,483 | 1.0 |
|
||
| 247 |
GHO
GHO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8,555,762 | $213,342,025 | $213,387,871 | 1.0 |
|
||
| 248 |
dYdX
ETHDYDX
|
$0.6325 | 1.2% | 4.0% | 15.6% | 13.6% | $15,486,046 | $213,269,200 | $213,269,200 | 1.0 |
|
||
| 249 |
MEOW
MEOW
|
$0.002366 | 0.3% | 3.1% | 18.7% | 43.3% | $38,498.49 | $213,005,514 | $213,005,514 | 1.0 |
|
||
| 250 |
Nervos Network
CKB
|
$0.004594 | 0.7% | 5.1% | 18.0% | 29.0% | $17,279,592 | $212,462,438 | $215,834,651 | 0.98 |
|
||
| 251 |
USDa
USDA
|
$0.9985 | 0.1% | 0.0% | 0.2% | 0.3% | $606,380 | $212,363,173 | $212,363,173 | 1.0 |
|
||
| 252 |
ai16z
AI16Z
|
$0.1896 | 1.2% | 1.7% | 12.3% | 55.4% | $89,344,134 | $208,458,443 | $208,458,443 | 1.0 |
|
||
| 253 |
Wrapped AVAX
WAVAX
|
$19.40 | 0.9% | 1.2% | 14.7% | 16.2% | $31,317,867 | $208,194,837 | $208,194,837 | 1.0 |
|
||
| 254 |
Echelon Prime
PRIME
|
$3.57 | 0.5% | 4.6% | 14.4% | 31.0% | $8,122,654 | $207,120,576 | $397,203,199 | 0.52 |
|
||
| 255 |
0x協議
ZRX
|
$0.2428 | 0.6% | 3.2% | 14.5% | 17.8% | $33,645,040 | $205,823,612 | $242,603,071 | 0.85 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2,017.44 | 0.4% | 0.3% | 8.9% | 20.2% | $138,367 | $205,221,391 | $205,221,391 | 1.0 |
|
||
| 257 |
量子鏈
QTUM
|
$1.93 | 0.5% | 2.2% | 14.1% | 23.3% | $15,210,767 | $204,110,723 | $208,434,534 | 0.98 |
|
||
| 258 |
注意力幣
BAT
|
買
|
$0.1365 | 0.5% | 4.1% | 14.3% | 19.6% | $18,887,820 | $204,002,272 | $204,593,088 | 1.0 |
|
|
| 259 |
Elixir deUSD
DEUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,456,462 | $203,716,708 | $203,696,696 | 1.0 |
|
||
| 260 |
Ket
KET
|
$0.2016 | 1.7% | 4.7% | 28.0% | 42.2% | $8,366,523 | $199,969,048 | $199,969,048 | 1.0 |
|
||
| 261 |
ZetaChain
ZETA
|
$0.2555 | 1.9% | 12.5% | 22.0% | 12.9% | $47,584,278 | $198,984,054 | $535,533,198 | 0.37 |
|
||
| 262 |
CHEX Token
CHEX
|
$0.1987 | 0.4% | 3.8% | 26.4% | 38.4% | $1,263,454 | $198,009,262 | $198,009,262 | 1.0 |
|
||
| 263 |
BTSE Token
BTSE
|
$1.22 | 0.1% | 0.9% | 14.5% | 49.4% | $1,445,835 | $197,140,707 | $243,291,226 | 0.81 |
|
||
| 264 |
VeThor
VTHO
|
$0.002228 | 1.5% | 4.2% | 14.7% | 27.1% | $3,951,800 | $196,000,704 | $196,003,783 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0.5039 | 0.7% | 4.8% | 22.9% | 20.3% | $71,728,209 | $195,454,672 | $504,046,143 | 0.39 |
|
||
| 266 |
Baby Doge Coin
BABYDOGE
|
$0.081172 | 0.5% | 6.0% | 20.7% | 18.3% | $18,255,832 | $193,805,247 | $491,938,101 | 0.39 |
|
||
| 267 |
SwissBorg
BORG
|
$0.1965 | 0.1% | 3.3% | 1.4% | 8.3% | $1,082,941 | $193,056,261 | $193,056,261 | 1.0 |
|
||
| 268 |
KOGE
KOGE
|
$56.92 | 0.0% | 1.3% | 9.2% | 32.3% | $439,941 | $192,767,769 | $192,767,769 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,407,406 | $189,030,093 | $189,030,093 | 1.0 |
|
||
| 270 |
Stargate Finance
STG
|
$0.1943 | 0.6% | 3.8% | 14.3% | 23.3% | $6,119,635 | $188,750,254 | $194,294,501 | 0.97 |
|
||
| 271 |
Livepeer
LPT
|
$4.79 | 0.7% | 4.8% | 19.7% | 30.1% | $21,855,975 | $188,626,781 | $188,626,781 | 1.0 |
|
||
| 272 |
Decred
DCR
|
$11.25 | 0.3% | 3.5% | 10.4% | 9.4% | $2,141,631 | $187,913,388 | $187,924,428 | 1.0 |
|
||
| 273 |
Trip
TRIP
|
$6.32 | 0.0% | 1.8% | 6.8% | - | $2,155.98 | $186,337,307 | $619,018,850 | 0.3 |
|
||
| 274 |
Celo
CELO
|
$0.3259 | 0.6% | 4.5% | 17.9% | 18.9% | $22,388,514 | $185,252,380 | $326,172,448 | 0.57 |
|
||
| 275 |
Popcat
POPCAT
|
$0.1880 | 0.4% | 6.7% | 25.3% | 32.8% | $44,899,975 | $184,275,966 | $184,275,966 | 1.0 |
|
||
| 276 |
Osmosis
OSMO
|
$0.2560 | 0.5% | 4.2% | 14.7% | 14.6% | $8,195,787 | $184,084,794 | $255,279,034 | 0.72 |
|
||
| 277 |
Oasis
ROSE
|
$0.02724 | 0.6% | 7.5% | 21.1% | 31.7% | $14,545,436 | $183,257,381 | $272,307,488 | 0.67 |
|
||
| 278 |
Moca Network
MOCA
|
$0.08394 | 1.4% | 5.0% | 21.3% | 29.3% | $34,388,560 | $182,303,603 | $746,191,919 | 0.24 |
|
||
| 279 |
Fluid
FLUID
|
$4.60 | 0.2% | 1.0% | 10.7% | 31.4% | $15,688,208 | $181,365,015 | $459,887,721 | 0.39 |
|
||
| 280 |
Staked Frax Ether
SFRXETH
|
$2,098.45 | 0.3% | 0.1% | 9.1% | 19.8% | $477,864 | $180,470,068 | $180,470,068 | 1.0 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$23.18 | 0.8% | 1.2% | 14.5% | 15.9% | $695,315 | $178,100,093 | $178,094,993 | 1.0 |
|
||
| 282 |
IoTeX
IOTX
|
$0.01882 | 0.3% | 1.4% | 0.2% | 1.3% | $17,801,144 | $177,824,304 | $177,824,304 | 1.0 |
|
||
| 283 |
OriginTrail
TRAC
|
$0.3559 | 0.8% | 4.0% | 17.4% | 11.4% | $2,136,354 | $177,447,652 | $177,697,769 | 1.0 |
|
||
| 284 |
Convex Finance
CVX
|
$2.16 | 0.2% | 4.5% | 13.2% | 9.1% | $20,805,904 | $177,210,529 | $215,840,286 | 0.82 |
|
||
| 286 |
APF coin
APFC
|
$1.03 | 0.0% | 0.7% | 0.3% | 7.7% | $2,978,969 | $175,679,672 | $257,944,779 | 0.68 |
|
||
| 285 |
Holo
HOT
|
$0.0009891 | 0.8% | 6.1% | 17.9% | 30.3% | $10,687,865 | $175,679,397 | $175,679,397 | 1.0 |
|
||
| 287 |
Vana
VANA
|
$5.68 | 1.4% | 6.1% | 20.1% | 27.5% | $20,131,761 | $175,244,743 | $682,771,725 | 0.26 |
|
||
| 288 |
Ankr Network
ANKR
|
買
|
$0.01734 | 1.3% | 4.5% | 14.1% | 18.5% | $28,423,087 | $173,545,183 | $173,545,183 | 1.0 |
|
|
| 289 |
aelf
ELF
|
$0.2314 | 1.3% | 0.6% | 9.9% | 12.6% | $27,257,671 | $170,856,353 | $230,267,063 | 0.74 |
|
||
| 290 |
Frax Share
FXS
|
$1.90 | 2.2% | 5.5% | 17.1% | 16.5% | $16,093,427 | $169,308,181 | $189,787,305 | 0.89 |
|
||
| 291 |
DeepBook
DEEP
|
$0.06755 | 3.3% | 5.3% | 28.2% | 54.5% | $15,451,170 | $168,938,661 | $675,754,646 | 0.25 |
|
||
| 292 |
RCGE
$RCGE
|
$0.01422 | - | - | - | - | $2.43 | $168,805,259 | $168,805,259 | 1.0 |
|
||
| 293 |
雲儲幣
SC
|
$0.002988 | 0.4% | 3.2% | 14.6% | 19.2% | $19,729,624 | $167,656,613 | $179,414,644 | 0.93 |
|
||
| 294 |
Ravencoin
RVN
|
$0.01116 | 1.1% | 2.0% | 15.2% | 18.9% | $9,029,851 | $167,225,088 | $167,247,006 | 1.0 |
|
||
| 295 |
Chia
XCH
|
$11.47 | 0.2% | 0.8% | 9.3% | 35.1% | $10,044,016 | $166,585,867 | $377,363,509 | 0.44 |
|
||
| 296 |
Bridged Ether (StarkGate)
ETH
|
買
|
$1,878.36 | 0.4% | 0.3% | 9.4% | 19.8% | $1,575,439 | $166,486,437 | $166,486,437 | 1.0 |
|
|
| 297 |
Gigachad
GIGA
|
$0.01728 | 1.5% | 10.9% | 26.1% | 17.0% | $8,733,240 | $165,702,138 | $165,702,138 | 1.0 |
|
||
| 298 |
CoinEx
CET
|
$0.06097 | 0.2% | 3.0% | 1.3% | 7.3% | $133,206 | $165,183,103 | $165,183,175 | 1.0 |
|
||
| 299 |
Freysa AI
FAI
|
$0.02003 | 0.2% | 4.0% | 15.4% | 7.0% | $1,058,923 | $164,107,286 | $164,107,286 | 1.0 |
|
||
| 300 |
yearn.finance
YFI
|
買
|
$4,819.10 | 0.4% | 2.2% | 12.5% | 14.2% | $24,687,367 | $162,885,093 | $176,754,522 | 0.92 |
|
|
顯示第201到300個結果，共17122個結果
行數
或在應用程式商店中查找
