虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.8%。
了解詳情
前一天的總加密貨幣交易量為$91.1 十亿。
比特幣的市佔率為59.6%，以太坊的市佔率則為 8.0%。
CoinGecko目前追蹤的加密貨幣有17,122種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,831,376,322,685
市值
1.8%
$91,076,307,594
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UXD Protocol
UXP
|
$0.01512 | 0.0% | 0.0% | 0.1% | 4.3% | $19.57 | $105,833,404 | $105,833,404 | 1.0 |
|
||
| 402 |
Delysium
AGI
|
$0.06506 | 0.1% | 0.8% | 4.4% | 4.8% | $10,935,210 | $103,504,472 | $195,265,042 | 0.53 |
|
||
| 403 |
Biconomy
BICO
|
買
|
$0.1099 | 0.6% | 5.1% | 17.4% | 31.6% | $9,958,734 | $103,311,587 | $109,870,913 | 0.94 |
|
|
| 404 |
0x0.ai: AI Smart Contract
0X0
|
$0.1158 | 1.2% | 3.4% | 7.2% | 24.3% | $889,183 | $103,130,999 | $103,130,999 | 1.0 |
|
||
| 405 |
Sologenic
SOLO
|
$0.2560 | 0.5% | 2.5% | 5.8% | 25.3% | $1,676,096 | $102,215,417 | $102,215,417 | 1.0 |
|
||
| 406 |
PAAL AI
PAAL
|
$0.1137 | 0.8% | 4.5% | 19.0% | 20.7% | $7,630,019 | $101,966,776 | $113,829,744 | 0.9 |
|
||
| 407 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $15,822.27 | $99,942,948 | $99,942,948 | 1.0 |
|
||
| 408 |
Ozone Chain
OZO
|
$0.1313 | 0.7% | 3.4% | 12.4% | 32.2% | $240,690 | $99,281,950 | $131,352,850 | 0.76 |
|
||
| 409 |
UMA
UMA
|
$1.15 | 0.6% | 5.8% | 19.6% | 21.2% | $12,715,185 | $99,065,887 | $142,711,338 | 0.69 |
|
||
| 411 |
Non-Playable Coin
NPC
|
$0.01225 | 2.4% | 7.2% | 25.8% | 24.3% | $5,400,305 | $98,645,441 | $98,645,441 | 1.0 |
|
||
| 410 |
Global Commercial Business
GCB
|
$0.07937 | 5.6% | 4.7% | 0.8% | 23.0% | $151,776 | $98,580,082 | $98,580,082 | 1.0 |
|
||
| 412 |
ICON
ICX
|
$0.09183 | 0.7% | 3.3% | 14.9% | 24.4% | $2,201,812 | $97,077,600 | $98,204,307 | 0.99 |
|
||
| 413 |
Metis
METIS
|
$15.43 | 0.9% | 4.6% | 18.4% | 31.6% | $9,082,199 | $96,742,252 | $154,322,553 | 0.63 |
|
||
| 414 |
Illuvium
ILV
|
$12.87 | 0.7% | 5.7% | 18.4% | 27.9% | $19,574,322 | $96,215,282 | $123,263,837 | 0.78 |
|
||
| 415 |
Crypto Trading Fund
CTF
|
$0.7999 | 3.1% | 7.4% | 1.6% | 2.7% | $11,280.54 | $95,936,531 | $95,936,531 | 1.0 |
|
||
| 416 |
Ecoin
ECOIN
|
$0.0002069 | 0.0% | 0.1% | 0.1% | 17.0% | $2.00 | $95,409,193 | $206,906,734 | 0.46 |
|
||
| 417 |
Audius
AUDIO
|
$0.07246 | 0.0% | 6.1% | 12.1% | 18.3% | $10,059,796 | $95,004,294 | $95,004,294 | 1.0 |
|
||
| 418 |
Clearpool
CPOOL
|
$0.1247 | 0.0% | 0.9% | 27.5% | 35.9% | $5,163,032 | $94,839,404 | $124,797,563 | 0.76 |
|
||
| 419 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0.9979 | 0.1% | 0.3% | 0.2% | 0.6% | $649,122 | $94,599,849 | $94,599,849 | 1.0 |
|
||
| 420 |
Aevo
AEVO
|
$0.1046 | 1.0% | 6.2% | 21.3% | 32.7% | $27,761,747 | $94,450,048 | $104,575,430 | 0.9 |
|
||
| 421 |
Bounce
AUCTION
|
$14.32 | 0.1% | 9.5% | 27.3% | 0.8% | $42,186,640 | $94,305,677 | $109,340,263 | 0.86 |
|
||
| 422 |
Gamebitcoin Power
PWR
|
$0.1095 | 0.4% | 0.0% | 2.7% | 5.4% | $6,137.85 | $93,401,974 | $547,754,394 | 0.17 |
|
||
| 423 |
Across Protocol
ACX
|
$0.2291 | 0.5% | 4.7% | 23.8% | 16.2% | $15,545,108 | $93,281,853 | $229,097,495 | 0.41 |
|
||
| 424 |
peaq
PEAQ
|
$0.1242 | 0.4% | 3.4% | 24.7% | 17.9% | $13,403,378 | $92,986,847 | $528,597,128 | 0.18 |
|
||
| 425 |
AltLayer
ALT
|
$0.03049 | 1.9% | 9.9% | 22.3% | 30.5% | $23,868,229 | $92,389,365 | $304,632,630 | 0.3 |
|
||
| 426 |
OKT Chain
OKT
|
$5.18 | 0.3% | 0.9% | 12.0% | 15.7% | $425,131 | $92,299,553 | $92,299,553 | 1.0 |
|
||
| 427 |
Lorenzo stBTC
STBTC
|
$84,499.57 | 0.5% | 1.1% | 3.3% | 7.5% | $46,567.14 | $92,219,938 | $92,219,938 | 1.0 |
|
||
| 428 |
Solana Name Service
FIDA
|
$0.09258 | 0.8% | 6.6% | 21.8% | 27.5% | $12,124,068 | $91,776,492 | $92,618,230 | 0.99 |
|
||
| 429 |
Animecoin
ANIME
|
$0.01639 | 0.7% | 6.2% | 22.5% | 30.3% | $17,508,416 | $90,869,463 | $164,065,625 | 0.55 |
|
||
| 430 |
Rocket Pool
RPL
|
$4.28 | 0.4% | 6.8% | 22.9% | 30.9% | $10,289,375 | $90,851,477 | $90,851,477 | 1.0 |
|
||
| 431 |
Nillion
NIL
|
$0.4620 | 0.2% | 16.3% | 25.9% | - | $71,427,311 | $90,197,972 | $462,198,167 | 0.2 |
|
||
| 432 |
SWFTCOIN
SWFTC
|
$0.009001 | 1.2% | 4.6% | 20.4% | 44.9% | $1,234,447 | $89,995,270 | $89,995,270 | 1.0 |
|
||
| 433 |
Status
SNT
|
$0.02273 | 0.4% | 4.7% | 12.3% | 33.4% | $21,346,503 | $89,974,518 | $154,593,466 | 0.58 |
|
||
| 434 |
GAMA Coin
GAMA
|
$1.38 | - | 0.8% | 2.1% | 7.5% | $2,274,450 | $89,971,434 | $138,417,667 | 0.65 |
|
||
| 435 |
TempleDAO
TEMPLE
|
$3.74 | 0.7% | 1.2% | 13.7% | 2.5% | $61,274.94 | $89,837,904 | $90,014,889 | 1.0 |
|
||
| 436 |
Spell
SPELL
|
$0.0005625 | 0.2% | 7.1% | 16.7% | 27.4% | $14,931,328 | $89,469,327 | $110,236,475 | 0.81 |
|
||
| 437 |
Venus
XVS
|
$5.36 | 0.3% | 3.4% | 15.0% | 21.9% | $5,405,590 | $89,196,160 | $159,645,534 | 0.56 |
|
||
| 438 |
Flux
FLUX
|
$0.2330 | 0.6% | 4.9% | 23.6% | 35.1% | $8,898,902 | $89,061,393 | $89,062,494 | 1.0 |
|
||
| 439 |
BORA
BORA
|
$0.07707 | 2.1% | 0.4% | 8.2% | 19.2% | $552,210 | $88,836,929 | $92,921,385 | 0.96 |
|
||
| 440 |
應用鏈
LSK
|
$0.4976 | 0.8% | 4.7% | 16.2% | 24.4% | $12,946,693 | $88,733,575 | $199,124,537 | 0.45 |
|
||
| 441 |
CARV
CARV
|
$0.3958 | 1.0% | 8.1% | 5.2% | 0.9% | $12,649,193 | $88,454,981 | $399,307,039 | 0.22 |
|
||
| 442 |
Velo
VELO
|
$0.01194 | 1.0% | 2.4% | 15.2% | 31.0% | $14,504,530 | $88,449,888 | $287,233,259 | 0.31 |
|
||
| 443 |
MMX
MMX
|
$0.5581 | 0.6% | 9.9% | 15.1% | 38.2% | $37,632.56 | $87,883,233 | $278,977,336 | 0.32 |
|
||
| 444 |
SQD
SQD
|
$0.1401 | 0.5% | 7.1% | 4.5% | 79.3% | $1,089,199 | $87,617,773 | $187,434,022 | 0.47 |
|
||
| 445 |
Resolv RLP
RLP
|
$1.17 | 0.1% | 0.1% | 0.3% | 0.5% | $85,815.43 | $87,577,415 | $87,577,415 | 1.0 |
|
||
| 446 |
Cronos Bridged USDT (Cronos)
USDT
|
買
|
$0.9969 | 0.7% | 0.4% | 0.4% | 0.4% | $197,632 | $87,553,851 | $87,553,851 | 1.0 |
|
|
| 447 |
Optio
OPT
|
$0.01815 | 2.0% | 5.9% | 11.0% | 16.5% | $77,734.57 | $87,513,641 | $116,015,179 | 0.75 |
|
||
| 448 |
Melania Meme
MELANIA
|
$0.5819 | 0.2% | 4.9% | 14.9% | 31.6% | $15,974,495 | $87,231,822 | $581,544,912 | 0.15 |
|
||
| 449 |
SPACE ID
ID
|
$0.2025 | 0.8% | 6.5% | 21.8% | 23.8% | $12,291,983 | $87,155,207 | $404,211,639 | 0.22 |
|
||
| 450 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$89,341.90 | 0.4% | 1.0% | - | - | $4,488.34 | $86,756,405 | $86,756,405 | 1.0 |
|
||
| 451 |
IQ
IQ
|
$0.004084 | 0.4% | 1.2% | 11.2% | 20.5% | $6,276,794 | $86,684,722 | $86,684,722 | 1.0 |
|
||
| 452 |
IOST
IOST
|
$0.003773 | 0.1% | 4.4% | 14.7% | 19.6% | $10,378,813 | $86,455,228 | $86,455,228 | 1.0 |
|
||
| 453 |
Manta Network
MANTA
|
$0.2112 | 0.4% | 9.5% | 26.7% | 42.5% | $24,664,038 | $86,434,295 | $211,336,033 | 0.41 |
|
||
| 454 |
Frax USD
FRXUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.4% | $2,215,126 | $86,241,263 | $86,241,238 | 1.0 |
|
||
| 455 |
Orbs
ORBS
|
$0.01892 | 1.0% | 1.0% | 4.5% | 17.7% | $4,602,427 | $86,202,344 | $189,145,740 | 0.46 |
|
||
| 456 |
Infinitar Governance Token
IGT
|
$0.3952 | 0.0% | 13.0% | 6.5% | 18.3% | $5,180,045 | $85,665,856 | $394,920,936 | 0.22 |
|
||
| 457 |
Iagon
IAG
|
$0.2277 | 1.3% | 1.7% | 21.7% | 29.7% | $325,228 | $85,614,648 | $227,686,159 | 0.38 |
|
||
| 458 |
Zircuit
ZRC
|
$0.03891 | 0.2% | 1.9% | 11.1% | 17.7% | $25,075,132 | $85,443,344 | $389,277,103 | 0.22 |
|
||
| 459 |
cETH
CETH
|
$37.75 | 0.3% | 0.3% | 9.0% | 19.8% | $119.99 | $85,022,117 | $85,022,117 | 1.0 |
|
||
| 460 |
雲算寶
RLC
|
$1.17 | 0.8% | 5.8% | 18.2% | 5.0% | $7,124,566 | $84,961,113 | $102,118,518 | 0.83 |
|
||
| 461 |
Usual
USUAL
|
$0.1126 | 1.3% | 9.5% | 24.8% | 51.1% | $25,192,915 | $84,958,334 | $93,597,812 | 0.91 |
|
||
| 462 |
Zano
ZANO
|
$5.77 | 0.9% | 4.3% | 21.2% | 32.7% | $490,945 | $84,931,522 | $84,932,250 | 1.0 |
|
||
| 463 |
Relend USDC
REUSDC
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $84,895,581 | $84,493,464 | 1.0 |
|
||
| 464 |
Origin Ether
OETH
|
$1,876.58 | 0.4% | 0.4% | 9.1% | 19.7% | $142,367 | $84,843,710 | $84,843,710 | 1.0 |
|
||
| 465 |
BOOK OF MEME
BOME
|
$0.001228 | 0.7% | 10.3% | 26.0% | 38.1% | $51,549,312 | $84,658,741 | $84,658,741 | 1.0 |
|
||
| 466 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $49,688,684 | $84,639,725 | $84,639,725 | 1.0 |
|
||
| 467 |
Memecoin
MEME
|
$0.001982 | 1.1% | 7.5% | 27.7% | 47.1% | $18,847,851 | $84,594,692 | $136,742,672 | 0.62 |
|
||
| 468 |
sBTC
SBTC
|
$84,228.15 | 0.9% | 0.4% | 6.2% | 8.3% | $113,881 | $84,235,078 | $84,235,078 | 1.0 |
|
||
| 469 |
Solayer Staked SOL
SSOL
|
$134.18 | 0.3% | 2.5% | 13.0% | 20.9% | $719,989 | $83,855,135 | $83,855,135 | 1.0 |
|
||
| 470 |
Request
REQ
|
$0.1125 | 1.8% | 8.8% | 1.3% | 2.5% | $3,937,114 | $83,697,683 | $112,398,289 | 0.74 |
|
||
| 471 |
Balancer
BAL
|
$1.33 | 0.6% | 2.4% | 13.8% | 25.5% | $10,774,188 | $83,284,447 | $89,982,164 | 0.93 |
|
||
| 472 |
Decentralized Social
DESO
|
$7.90 | 1.9% | 3.6% | 3.9% | 17.3% | $1,495,239 | $83,188,501 | $85,370,360 | 0.97 |
|
||
| 473 |
Function ƒBTC
FBTC
|
$84,810.95 | 0.2% | 1.0% | 3.1% | 7.3% | $204,637 | $82,807,770 | $1,274,061,083 | 0.06 |
|
||
| 474 |
Geodnet
GEOD
|
$0.2596 | 0.3% | 0.3% | 4.7% | 20.6% | $274,524 | $82,339,964 | $256,832,249 | 0.32 |
|
||
| 475 |
Sonic SVM
SONIC
|
$0.2287 | 0.7% | 6.2% | 18.5% | 22.1% | $28,003,188 | $82,322,487 | $548,816,583 | 0.15 |
|
||
| 476 |
H2O Dao
H2O
|
$0.09934 | 1.0% | 7.8% | 17.7% | 35.4% | $1,833.63 | $82,185,992 | $99,619,385 | 0.83 |
|
||
| 477 |
Powerledger
POWR
|
$0.1537 | 0.8% | 4.8% | 14.1% | 20.7% | $7,088,532 | $81,387,133 | $153,553,777 | 0.53 |
|
||
| 478 |
Tokenlon
LON
|
$0.6999 | 0.0% | 1.1% | 2.9% | 8.0% | $130,145 | $81,302,638 | $98,294,473 | 0.83 |
|
||
| 479 |
XPR Network
XPR
|
$0.002967 | 0.7% | 7.9% | 24.0% | 37.5% | $5,493,733 | $80,925,144 | $89,702,524 | 0.9 |
|
||
| 480 |
Blast
BLAST
|
$0.002975 | 1.4% | 6.4% | 20.2% | 25.2% | $11,083,442 | $80,695,567 | $297,412,878 | 0.27 |
|
||
| 481 |
Big Time
BIGTIME
|
$0.04659 | 1.2% | 6.5% | 19.2% | 25.3% | $22,609,447 | $80,483,982 | $232,969,296 | 0.35 |
|
||
| 482 |
Chromia
CHR
|
$0.09530 | 3.7% | 3.9% | 16.5% | 22.0% | $9,558,266 | $80,125,586 | $80,132,420 | 1.0 |
|
||
| 483 |
Radix
XRD
|
$0.007466 | 0.1% | 4.2% | 8.3% | 22.8% | $618,813 | $80,026,583 | $97,966,223 | 0.82 |
|
||
| 484 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,865,015 | $79,466,352 | $79,466,352 | 1.0 |
|
||
| 485 |
BLOCKv
VEE
|
$0.02177 | 1.2% | 0.6% | 16.6% | 35.7% | $68,254.50 | $79,401,421 | $79,401,421 | 1.0 |
|
||
| 486 |
Optimism Bridged WBTC (Optimism)
WBTC
|
買
|
$84,681.19 | 0.4% | 0.6% | 3.4% | 7.0% | $1,481,796 | $77,713,225 | $77,713,225 | 1.0 |
|
|
| 487 |
Yield Guild Games
YGG
|
$0.1801 | 1.0% | 6.0% | 17.1% | 32.3% | $13,724,003 | $77,612,064 | $180,069,526 | 0.43 |
|
||
| 488 |
MVL
MVL
|
$0.002923 | 0.3% | 1.4% | 7.8% | 18.7% | $381,439 | $77,357,926 | $81,305,809 | 0.95 |
|
||
| 489 |
Adventure Gold
AGLD
|
$0.8323 | 0.4% | 4.4% | 21.5% | 36.8% | $17,652,310 | $77,262,991 | $77,262,991 | 1.0 |
|
||
| 490 |
Marlin
POND
|
$0.009417 | 0.6% | 5.4% | 19.1% | 22.3% | $5,375,986 | $77,094,529 | $94,193,756 | 0.82 |
|
||
| 491 |
BitMart
BMX
|
$0.2271 | 0.3% | 2.7% | 1.5% | 13.7% | $4,256,019 | $77,092,192 | $145,232,551 | 0.53 |
|
||
| 492 |
Neiro
NEIRO
|
$0.0001824 | 1.6% | 10.3% | 39.7% | 48.8% | $66,024,630 | $76,572,488 | $76,572,488 | 1.0 |
|
||
| 493 |
Ontology Gas
ONG
|
$0.1862 | 0.6% | 2.8% | 18.0% | 25.3% | $2,678,270 | $76,334,277 | $186,290,656 | 0.41 |
|
||
| 494 |
ALEO
ALEO
|
$0.2121 | 0.4% | 1.8% | 19.8% | 39.2% | $5,942,841 | $76,304,970 | $362,156,289 | 0.21 |
|
||
| 495 |
PHALA
PHA
|
$0.09677 | 0.5% | 8.7% | 24.9% | 34.9% | $22,877,184 | $76,219,668 | $96,796,043 | 0.79 |
|
||
| 496 |
STP
STPT
|
$0.03921 | 0.2% | 4.2% | 18.7% | 62.8% | $7,053,152 | $76,167,956 | $76,167,956 | 1.0 |
|
||
| 497 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1,876.55 | 0.2% | 0.3% | 9.1% | 20.0% | $1,804,269 | $75,915,321 | $75,915,321 | 1.0 |
|
||
| 498 |
Venice Token
VVV
|
$2.66 | 2.6% | 2.8% | 18.5% | 28.2% | $12,535,637 | $75,711,225 | $183,530,607 | 0.41 |
|
||
| 499 |
WAX
WAXP
|
買
|
$0.02151 | 0.7% | 4.7% | 16.8% | 27.5% | $7,368,588 | $75,376,067 | $81,102,329 | 0.93 |
|
|
| 500 |
dKargo
DKA
|
$0.01601 | 0.4% | 3.3% | 8.3% | 21.6% | $1,362,036 | $75,172,716 | $80,198,488 | 0.94 |
|
||
顯示第401到500個結果，共17122個結果
行數
或在應用程式商店中查找
