虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了1.9%。
了解詳情
前一天的總加密貨幣交易量為$113.8 十亿。
比特幣的市佔率為59.7%，以太坊的市佔率則為 7.9%。
CoinGecko目前追蹤的加密貨幣有17,132種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,742,740,320,558
市值
1.9%
$113,755,136,342
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
STP
STPT
|
$0.03678 | 0.2% | 1.1% | 31.7% | 56.3% | $8,306,744 | $71,474,056 | $71,474,056 | 1.0 |
|
||
| 502 |
HashKey Platform Token
HSK
|
$0.5372 | 0.0% | 3.9% | 24.3% | 25.0% | $1,817,693 | $71,237,387 | $537,640,658 | 0.13 |
|
||
| 503 |
dKargo
DKA
|
$0.01517 | 1.4% | 2.5% | 11.7% | 23.3% | $1,737,193 | $71,113,632 | $75,868,028 | 0.94 |
|
||
| 504 |
Supra
SUPRA
|
$0.006118 | 0.1% | 15.1% | 20.3% | 53.6% | $9,624,598 | $70,695,646 | $485,439,295 | 0.15 |
|
||
| 505 |
WAX
WAXP
|
買
|
$0.02011 | 0.2% | 1.2% | 19.9% | 24.5% | $8,266,618 | $70,503,834 | $75,859,957 | 0.93 |
|
|
| 506 |
Bone ShibaSwap
BONE
|
$0.2786 | 1.6% | 0.4% | 24.2% | 11.8% | $7,231,207 | $69,669,319 | $69,698,490 | 1.0 |
|
||
| 507 |
Coreum
COREUM
|
$0.1075 | 0.3% | 3.1% | 1.7% | 10.9% | $240,651 | $69,661,616 | $69,661,616 | 1.0 |
|
||
| 508 |
Wrapped fragSOL
WFRAGSOL
|
$120.04 | 0.2% | 1.9% | 16.7% | 18.9% | $1,440,170 | $69,557,546 | $69,557,546 | 1.0 |
|
||
| 509 |
Songbird
SGB
|
$0.004442 | 0.5% | 4.4% | 5.0% | 13.5% | $245,116 | $69,429,909 | $82,509,651 | 0.84 |
|
||
| 510 |
Puff The Dragon
PUFF
|
$0.07831 | 0.1% | 0.0% | 2.4% | 13.6% | $102,554 | $69,418,104 | $69,418,104 | 1.0 |
|
||
| 511 |
Solend
SLND
|
$0.2905 | 0.6% | 2.8% | 8.1% | 11.6% | $2,978.97 | $69,360,419 | $137,087,973 | 0.51 |
|
||
| 512 |
aixbt by Virtuals
AIXBT
|
$0.08076 | 0.3% | 4.0% | 37.7% | 51.5% | $47,758,905 | $69,252,641 | $80,939,236 | 0.86 |
|
||
| 513 |
Dymension
DYM
|
$0.2617 | 0.4% | 0.1% | 28.7% | 25.8% | $21,548,272 | $69,077,294 | $261,239,797 | 0.26 |
|
||
| 514 |
Marlin
POND
|
$0.008418 | 0.1% | 3.8% | 25.2% | 21.5% | $5,889,455 | $69,034,743 | $84,345,679 | 0.82 |
|
||
| 515 |
Dogelon Mars
ELON
|
$0.061254 | 0.9% | 0.4% | 21.0% | 17.0% | $5,665,286 | $68,913,103 | $125,376,342 | 0.55 |
|
||
| 516 |
Verge
XVG
|
$0.004163 | 0.4% | 0.4% | 20.1% | 20.8% | $4,122,265 | $68,861,631 | $68,999,374 | 1.0 |
|
||
| 517 |
Civic
CVC
|
$0.08495 | 0.5% | 0.3% | 16.6% | 18.6% | $8,450,038 | $68,239,475 | $85,086,626 | 0.8 |
|
||
| 518 |
火幣
HT
|
$0.4278 | 0.4% | 4.5% | 4.8% | 21.6% | $8,846.32 | $68,187,335 | $86,000,885 | 0.79 |
|
||
| 519 |
Stratis
STRAX
|
$0.03486 | 0.0% | 1.9% | 20.7% | 23.6% | $1,222,721 | $67,999,436 | $72,053,475 | 0.94 |
|
||
| 520 |
DevvE
DEVVE
|
$0.7760 | 0.3% | 3.9% | 21.0% | 3.6% | $448,300 | $67,882,836 | $93,213,699 | 0.73 |
|
||
| 521 |
Islamic Coin
ISLM
|
$0.03927 | 0.2% | 1.0% | 1.9% | 15.2% | $713,331 | $67,528,356 | $794,025,166 | 0.09 |
|
||
| 522 |
Moonwell
WELL
|
$0.02021 | 1.7% | 1.1% | 18.7% | 18.9% | $3,608,323 | $67,198,742 | $101,385,793 | 0.66 |
|
||
| 523 |
Test
TST
|
$0.07054 | 0.6% | 4.6% | 10.8% | 3.1% | $35,573,058 | $67,032,946 | $67,032,946 | 1.0 |
|
||
| 524 |
TerraClassicUSD
USTC
|
$0.01192 | 0.0% | 0.1% | 7.7% | 9.5% | $14,942,400 | $66,681,188 | $72,646,541 | 0.92 |
|
||
| 525 |
MiL.k Alliance
MLK
|
$0.1490 | 0.6% | 1.2% | 12.8% | 19.5% | $4,205,471 | $66,558,397 | $146,893,183 | 0.45 |
|
||
| 526 |
Cetus Protocol
CETUS
|
$0.09581 | 0.6% | 0.5% | 27.0% | 4.5% | $20,267,135 | $66,392,237 | $96,008,041 | 0.69 |
|
||
| 527 |
Venice Token
VVV
|
$2.31 | 0.1% | 1.6% | 20.5% | 28.9% | $23,672,243 | $66,096,274 | $160,063,251 | 0.41 |
|
||
| 528 |
Dogs
DOGS
|
$0.0001275 | 1.0% | 2.4% | 24.8% | 18.5% | $25,600,305 | $65,890,587 | $70,130,282 | 0.94 |
|
||
| 529 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,012.03 | 0.0% | 0.0% | 0.2% | - | $0.00 | $65,692,544 | $65,692,544 | 1.0 |
|
||
| 530 |
Pundi X
PUNDIX
|
$0.2535 | 0.5% | 0.2% | 19.0% | 19.0% | $6,281,297 | $65,507,281 | $65,507,281 | 1.0 |
|
||
| 531 |
ConstitutionDAO
PEOPLE
|
$0.01286 | 0.6% | 1.0% | 29.6% | 28.5% | $34,048,375 | $65,140,460 | $65,140,460 | 1.0 |
|
||
| 532 |
Staked FRAX
SFRAX
|
$1.11 | 0.0% | 0.3% | 0.3% | 1.1% | $3,756.61 | $64,969,189 | $64,969,189 | 1.0 |
|
||
| 533 |
ALEO
ALEO
|
$0.1777 | 0.1% | 9.1% | 30.1% | 42.7% | $7,030,526 | $63,726,525 | $301,353,547 | 0.21 |
|
||
| 534 |
Zentry
ZENT
|
$0.009420 | 0.4% | 9.7% | 22.6% | 31.4% | $4,913,717 | $63,538,347 | $91,757,495 | 0.69 |
|
||
| 535 |
FUNToken
FUN
|
$0.005967 | 2.2% | 54.1% | 148.8% | 163.6% | $71,204,630 | $63,485,257 | $65,887,137 | 0.96 |
|
||
| 536 |
Tellor Tributes
TRB
|
$23.73 | 0.4% | 1.4% | 22.9% | 24.0% | $24,049,816 | $63,121,200 | $65,042,907 | 0.97 |
|
||
| 537 |
JOE
JOE
|
$0.1588 | 0.6% | 3.7% | 22.8% | 17.8% | $7,788,438 | $62,964,056 | $79,362,552 | 0.79 |
|
||
| 538 |
DOLA
DOLA
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.3% | $3,998,535 | $62,947,107 | $214,070,796 | 0.29 |
|
||
| 539 |
區塊基石
ABT
|
$0.6380 | 0.3% | 2.0% | 14.2% | 16.7% | $470,510 | $62,946,465 | $118,766,915 | 0.53 |
|
||
| 540 |
Moonbeam
GLMR
|
$0.06481 | 0.1% | 4.7% | 27.5% | 35.8% | $8,492,243 | $62,879,047 | $75,764,099 | 0.83 |
|
||
| 541 |
SaaSGo
SAAS
|
$0.07848 | 0.9% | 3.0% | 6.2% | 21.0% | $243,545 | $62,804,789 | $78,505,987 | 0.8 |
|
||
| 542 |
Resolv wstUSR
WSTUSR
|
$1.06 | - | - | - | - | $12,454.28 | $62,759,353 | $62,759,353 | 1.0 |
|
||
| 543 |
Oasys
OAS
|
$0.01586 | 0.8% | 5.2% | 15.3% | 21.8% | $636,003 | $62,660,851 | $158,514,037 | 0.4 |
|
||
| 544 |
Diamond Launch
DLC
|
$0.1402 | 0.3% | 0.1% | 5.5% | 5.8% | $551,140 | $62,459,134 | $140,293,589 | 0.45 |
|
||
| 545 |
Smooth Love Potion
SLP
|
買
|
$0.001516 | 0.0% | 0.6% | 15.5% | 20.8% | $9,292,409 | $62,414,693 | $62,414,693 | 1.0 |
|
|
| 547 |
Dent
DENT
|
$0.0006445 | 0.4% | 1.7% | 19.9% | 19.8% | $7,741,676 | $61,732,923 | $64,537,085 | 0.96 |
|
||
| 546 |
PinLink
PIN
|
$0.7716 | 2.2% | 2.6% | 5.9% | 20.1% | $1,179,981 | $61,715,682 | $77,144,602 | 0.8 |
|
||
| 548 |
Centrifuge
CFG
|
$0.1199 | 0.2% | 4.7% | 20.5% | 15.3% | $695,727 | $61,699,372 | $67,571,321 | 0.91 |
|
||
| 549 |
Kamino
KMNO
|
$0.04538 | 0.2% | 2.0% | 24.0% | 28.2% | $18,175,168 | $61,201,062 | $453,341,200 | 0.14 |
|
||
| 550 |
ECOMI
OMI
|
$0.0002256 | 0.8% | 1.4% | 12.1% | 16.5% | $2,075,711 | $61,143,159 | $70,153,987 | 0.87 |
|
||
| 551 |
Bit2Me
B2M
|
$0.01234 | 0.0% | 4.0% | 1.8% | 1.6% | $56,323.76 | $61,107,695 | $61,724,944 | 0.99 |
|
||
| 552 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.02 | 0.0% | 0.0% | 2.0% | - | $0.00 | $61,061,904 | $61,061,904 | 1.0 |
|
||
| 553 |
Berachain Staked ETH
BERAETH
|
$1,815.60 | 0.0% | 1.1% | 10.0% | 16.3% | $52,465.90 | $60,426,058 | $60,426,058 | 1.0 |
|
||
| 554 |
Medibloc
MED
|
$0.006312 | 0.3% | 2.4% | 8.3% | 12.9% | $273,173 | $60,386,501 | $65,406,945 | 0.92 |
|
||
| 555 |
斯蒂姆幣
STEEM
|
$0.1189 | 0.4% | 0.7% | 15.0% | 14.3% | $24,895,647 | $60,269,693 | $60,384,751 | 1.0 |
|
||
| 556 |
Paycoin
PCI
|
$0.05939 | 1.0% | 0.3% | 6.4% | 18.4% | $1,353,209 | $60,194,537 | $111,844,569 | 0.54 |
|
||
| 557 |
Taiko
TAIKO
|
$0.5797 | 0.3% | 1.2% | 27.2% | 28.7% | $17,244,715 | $59,682,557 | $579,828,263 | 0.1 |
|
||
| 558 |
SingularityNET
AGIX
|
$0.1884 | 0.1% | 0.3% | 20.1% | 33.2% | $21,290.05 | $59,551,694 | $89,986,227 | 0.66 |
|
||
| 559 |
AI Analysis Token
AIAT
|
$0.5381 | 0.1% | 1.2% | 0.2% | 1.2% | $105,346 | $59,454,637 | $269,396,998 | 0.22 |
|
||
| 561 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,806.18 | 0.0% | 1.1% | 10.0% | 16.8% | $30,290,864 | $59,289,787 | $59,289,787 | 1.0 |
|
||
| 560 |
Ergo
ERG
|
$0.7377 | 0.2% | 1.3% | 10.8% | 28.7% | $81,299.78 | $59,244,925 | $72,098,490 | 0.82 |
|
||
| 562 |
Banana Gun
BANANA
|
$16.92 | 1.5% | 0.4% | 25.1% | 19.9% | $24,646,600 | $58,938,711 | $142,887,970 | 0.41 |
|
||
| 564 |
Numeraire
NMR
|
$7.31 | 0.7% | 0.3% | 18.6% | 18.6% | $7,917,263 | $58,600,846 | $78,143,767 | 0.75 |
|
||
| 563 |
Act I The AI Prophecy
ACT
|
$0.06172 | 3.7% | 20.0% | 67.9% | 68.8% | $324,631,785 | $58,515,966 | $58,515,966 | 1.0 |
|
||
| 565 |
Liquity
LQTY
|
$0.5975 | 1.0% | 1.5% | 23.2% | 21.8% | $19,994,721 | $58,164,352 | $59,746,627 | 0.97 |
|
||
| 566 |
Humans.ai
HEART
|
$0.007448 | 0.1% | 2.2% | 15.8% | 28.3% | $87,355.62 | $58,093,884 | $58,093,884 | 1.0 |
|
||
| 567 |
Renzo Restaked SOL
EZSOL
|
$137.70 | 0.8% | 1.8% | 16.4% | 18.8% | $775,233 | $57,904,631 | $57,904,631 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
買
|
$0.9989 | 0.0% | 0.1% | 0.3% | 0.0% | $41,854.17 | $57,832,845 | $57,832,845 | 1.0 |
|
|
| 569 |
MetFi
METFI
|
$0.3999 | 2.8% | 15.9% | 10.0% | 17.3% | $1,097,935 | $57,818,251 | $192,262,243 | 0.3 |
|
||
| 570 |
General-Layer BTC
GL-BTC
|
$96,172.36 | - | - | - | - | $17.76 | $57,703,414 | $57,703,414 | 1.0 |
|
||
| 571 |
Comedian
BAN
|
$0.05769 | 0.2% | 2.3% | 0.1% | 5.4% | $41,900,783 | $57,699,794 | $57,699,794 | 1.0 |
|
||
| 572 |
CorgiAI
CORGIAI
|
$0.0001672 | 0.9% | 0.8% | 7.7% | 2.2% | $80,822.05 | $57,584,813 | $62,441,076 | 0.92 |
|
||
| 573 |
Degen
DEGEN
|
$0.002578 | 0.1% | 1.9% | 25.2% | 35.4% | $22,227,323 | $57,526,802 | $95,475,942 | 0.6 |
|
||
| 574 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,162.86 | 0.2% | 0.9% | 10.4% | 17.0% | $930,648 | $57,220,485 | $57,220,485 | 1.0 |
|
||
| 575 |
Metal DAO
MTL
|
$0.6756 | 0.1% | 2.7% | 12.8% | 15.7% | $1,453,348 | $57,204,001 | $57,204,001 | 1.0 |
|
||
| 576 |
Bella Protocol
BEL
|
$0.7122 | 0.2% | 3.8% | 8.2% | 25.3% | $11,338,936 | $56,976,324 | $71,220,405 | 0.8 |
|
||
| 577 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $2,204,103 | $56,816,040 | $56,816,040 | 1.0 |
|
||
| 578 |
SuperRare
RARE
|
$0.06798 | 1.5% | 28.5% | 1.3% | 36.3% | $283,547,369 | $56,445,226 | $68,024,660 | 0.83 |
|
||
| 579 |
Concordium
CCD
|
$0.004904 | 0.1% | 1.2% | 24.9% | 32.5% | $432,569 | $56,261,156 | $67,912,282 | 0.83 |
|
||
| 580 |
Keeta
KTA
|
$0.1401 | 3.7% | 11.1% | 7.5% | - | $5,583,786 | $56,055,070 | $140,137,674 | 0.4 |
|
||
| 581 |
Banana For Scale
BANANAS31
|
$0.005599 | 0.1% | 3.9% | 16.6% | 185.8% | $22,894,405 | $55,922,180 | $55,922,180 | 1.0 |
|
||
| 582 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $1,243,422 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 583 |
Artificial Liquid Intelligence
ALI
|
$0.006751 | 0.0% | 1.1% | 4.0% | 1.1% | $1,632,761 | $55,309,892 | $66,662,968 | 0.83 |
|
||
| 584 |
Secret
SCRT
|
$0.1814 | 0.4% | 0.7% | 19.0% | 12.1% | $4,781,511 | $55,213,310 | $58,080,811 | 0.95 |
|
||
| 585 |
DODO
DODO
|
$0.05502 | 0.9% | 4.5% | 28.4% | 27.8% | $25,685,355 | $55,023,099 | $55,023,099 | 1.0 |
|
||
| 586 |
ChainGPT
CGPT
|
$0.06741 | 0.5% | 2.7% | 33.1% | 41.6% | $29,967,412 | $54,495,263 | $67,381,322 | 0.81 |
|
||
| 587 |
Renzo Restaked LST
PZETH
|
$2,156.77 | 0.2% | 0.1% | 10.0% | 16.7% | $1,387.40 | $54,386,521 | $54,386,521 | 1.0 |
|
||
| 588 |
Xai
XAI
|
$0.05104 | 1.0% | 1.0% | 26.6% | 33.0% | $60,537,413 | $54,356,267 | $95,574,574 | 0.57 |
|
||
| 589 |
Kyber Network Crystal
KNC
|
$0.3179 | 0.1% | 1.1% | 17.7% | 11.3% | $12,680,624 | $54,098,477 | $76,295,784 | 0.71 |
|
||
| 590 |
Binance-Peg EOS
EOS
|
買
|
$0.8478 | 0.6% | 6.1% | 45.8% | 57.5% | $358,120 | $54,089,144 | $54,089,144 | 1.0 |
|
|
| 591 |
Fimarkcoin.com
FMC
|
$0.002091 | 0.1% | 0.2% | 0.4% | 4.0% | $15,328,763 | $53,967,444 | $268,569,434 | 0.2 |
|
||
| 592 |
GameBuild
GAME
|
$0.003121 | 0.3% | 2.0% | 14.3% | 16.2% | $6,863,296 | $53,620,552 | $66,869,442 | 0.8 |
|
||
| 593 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1,784.15 | 0.1% | 1.1% | 10.2% | 21.1% | $473.25 | $53,612,540 | $53,612,540 | 1.0 |
|
||
| 594 |
Bridged Tether (opBNB)
USDT
|
買
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.2% | $19,054.90 | $53,591,654 | $53,591,654 | 1.0 |
|
|
| 595 |
Avail
AVAIL
|
$0.02603 | 1.1% | 2.0% | 33.1% | 55.1% | $6,489,096 | $53,227,176 | $269,319,937 | 0.2 |
|
||
| 596 |
PepeCoin
PEPECOIN
|
$0.4925 | 0.1% | 1.8% | 24.5% | 15.8% | $757,042 | $53,211,493 | $53,211,493 | 1.0 |
|
||
| 597 |
Kelp Gain
AGETH
|
$1,850.89 | 0.3% | 0.6% | 10.3% | 17.0% | $93,485.01 | $52,979,543 | $52,979,543 | 1.0 |
|
||
| 598 |
USUALx
USUALX
|
$0.1589 | 2.3% | 9.0% | 19.8% | 44.2% | $314,627 | $52,918,792 | $52,918,792 | 1.0 |
|
||
| 599 |
NetMind Token
NMT
|
$1.14 | 0.1% | 3.6% | 7.7% | 31.9% | $1,005,538 | $52,553,112 | $164,123,794 | 0.32 |
|
||
| 600 |
ARK
ARK
|
$0.2825 | 0.1% | 0.7% | 20.1% | 19.1% | $2,780,899 | $52,520,281 | $53,097,914 | 0.99 |
|
||
顯示第501到600個結果，共17132個結果
行數
或在應用程式商店中查找
