Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler
Sabit Coinler piyasa değeri bugün 238 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$237.449.703.915
Piyasa Değeri
0.1%
$47.108.036.198
Ticaret Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.836.378.807 | $144.034.001.160 | $144.034.001.160 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.257.931.672 | $60.102.450.111 | $60.104.180.211 | 1.0 |
|
|
| 19 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10.898.695 | $8.028.495.789 | $8.028.495.789 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $126.303.926 | $5.261.311.271 | $5.261.311.271 | 1.0 |
|
||
| 37 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.020.696 | $3.209.621.163 | $3.209.621.163 | 1.0 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.0% | 0.4% | 0.5% | $2.550.734 | $2.974.120.648 | $2.974.120.648 | 1.0 |
|
||
| 50 |
First Digital USD
FDUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $4.205.320.056 | $2.555.348.434 | $2.555.348.434 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $15.697.012 | $872.382.321 | $872.382.321 | 1.0 |
|
||
| 101 |
Tether Gold
XAUT
|
$3.147,10 | 0.1% | 0.5% | 3.6% | 10.0% | $20.948.239 | $775.866.310 | $775.866.310 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.921.709 | $720.736.400 | $720.736.400 | 1.0 |
|
||
| 109 |
PAX Gold
PAXG
|
$3.139,55 | 0.1% | 0.3% | 3.5% | 9.6% | $57.592.320 | $687.740.156 | $687.740.156 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $389.972 | $625.951.869 | $625.951.869 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $43.749.528 | $527.016.324 | $527.016.324 | 1.0 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.2% | $29.210.446 | $494.423.635 | $494.423.635 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.730.290 | $468.524.938 | $468.524.938 | 1.0 |
|
||
| 167 |
USDB
USDB
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $1.636.201 | $406.181.389 | $406.181.389 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.7% | 0.9% | 0.6% | $5.413.109 | $383.151.211 | $591.742.705 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $5.330.364 | $348.419.535 | $348.419.535 | 1.0 |
|
|
| 190 |
Binance-Peg BUSD
BUSD
|
Satın Al
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.1% | $1.605.697 | $323.893.179 | $323.893.179 | 1.0 |
|
|
| 212 |
USDD
USDD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $4.477.358 | $274.228.781 | $274.568.757 | 1.0 |
|
||
| 219 |
Quorium
QGOLD
|
$3.131,05 | 0.1% | 0.0% | 3.4% | 9.3% | $86.517,05 | $263.007.986 | $263.007.986 | 1.0 |
|
||
| 225 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $47.821.081 | $243.688.547 | $243.688.547 | 1.0 |
|
||
| 248 |
GHO
GHO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7.984.042 | $213.341.064 | $213.341.064 | 1.0 |
|
||
| 251 |
USDa
USDA
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.2% | $605.668 | $212.254.126 | $212.254.126 | 1.0 |
|
||
| 259 |
Elixir deUSD
DEUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.779.951 | $203.684.878 | $203.684.878 | 1.0 |
|
||
| 270 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.473.137 | $189.041.142 | $189.041.142 | 1.0 |
|
||
| 311 |
EURC
EURC
|
$1,08 | 0.0% | 0.1% | 0.0% | 3.8% | $34.687.708 | $155.628.586 | $155.628.586 | 1.0 |
|
||
| 323 |
Astherus USDF
USDF
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.2% | $2.039.308 | $144.554.257 | $144.554.257 | 1.0 |
|
||
| 324 |
Kinesis Gold
KAU
|
$100,61 | 0.2% | 0.4% | 3.5% | 10.1% | $28.239.254 | $144.414.774 | $144.414.774 | 1.0 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.1% | 0.1% | 3.1% | $84.367,64 | $135.108.703 | $135.108.703 | 1.0 |
|
||
| 350 |
Kinesis Silver
KAG
|
$34,05 | 0.6% | 0.5% | 0.2% | 8.7% | $240.719 | $130.067.857 | $130.067.857 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0,9717 | 0.0% | 1.2% | 0.1% | 0.6% | $353.122 | $123.734.672 | $123.734.672 | 1.0 |
|
||
| 368 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.723.800 | $121.438.660 | $121.438.660 | 1.0 |
|
||
| 370 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3.041.425 | $119.993.378 | $119.993.378 | 1.0 |
|
||
| 375 |
Falcon USD
USDF
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $113.224 | $117.610.929 | $117.610.929 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.0% | 0.1% | 0.2% | 1.0% | $906.753 | $116.477.849 | $116.477.849 | 1.0 |
|
||
| 455 |
Frax USD
FRXUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $2.251.207 | $86.232.890 | $86.232.890 | 1.0 |
|
||
| 467 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.673.304 | $84.613.525 | $84.613.525 | 1.0 |
|
||
| 485 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.585.239 | $79.487.610 | $79.487.610 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0,6460 | 0.9% | 1.2% | 0.7% | 13.7% | $31.199,65 | $72.075.892 | $72.075.892 | 1.0 |
|
||
| 553 |
TerraClassicUSD
USTC
|
$0,01138 | 0.5% | 3.9% | 16.4% | 24.4% | $6.606.032 | $63.803.901 | $69.511.636 | 0.92 |
|
||
| 554 |
DOLA
DOLA
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.5% | $3.625.260 | $63.420.160 | $214.383.643 | 0.3 |
|
||
| 582 |
BUSD
BUSD
|
Satın Al
|
$0,9963 | 0.0% | 0.3% | 0.1% | 0.4% | $69.610,35 | $57.690.120 | $57.690.120 | 1.0 |
|
|
| 601 |
Magic Internet Money (Ethereum)
MIM
|
$0,9994 | 0.0% | 0.0% | 0.5% | 0.3% | $1.096.107 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 621 |
Gemini Dollar
GUSD
|
$0,9992 | 0.3% | 0.0% | 0.0% | 0.0% | $1.015.377 | $51.353.251 | $51.353.251 | 1.0 |
|
||
| 647 |
Overnight.fi USD+
USD+
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $288.462 | $48.040.326 | $48.040.326 | 1.0 |
|
||
| 648 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $473.506 | $47.995.820 | $47.995.820 | 1.0 |
|
||
| 658 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $221.210 | $47.165.919 | $47.165.919 | 1.0 |
|
||
| 666 |
sUSDa
SUSDA
|
$0,9984 | - | - | - | - | $0,00 | $45.666.914 | $45.666.914 | 1.0 |
|
||
| 674 |
EUR CoinVertible
EURCV
|
$1,08 | - | - | - | - | $490,85 | $45.027.117 | $45.027.117 | 1.0 |
|
||
| 722 |
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $3.188.216 | $38.908.346 | $38.908.346 | 1.0 |
|
||
| 742 |
Lista USD
LISUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.3% | $458.543 | $37.519.035 | $38.542.385 | 0.97 |
|
||
| 772 |
Celo Dollar
CUSD
|
$0,9986 | 0.5% | 0.2% | 0.2% | 0.2% | $3.769.374 | $35.562.891 | $35.563.393 | 1.0 |
|
||
| 777 |
Web 3 Dollar
USD3
|
$1,05 | - | 0.1% | 0.2% | 0.4% | $18.365,32 | $35.247.669 | $35.247.669 | 1.0 |
|
||
| 805 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.049.603 | $32.826.215 | $32.826.215 | 1.0 |
|
||
| 819 |
Noon USN
USN
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $11.515,75 | $31.833.117 | $31.833.117 | 1.0 |
|
||
| 879 |
sUSD
SUSD
|
$0,9270 | 0.7% | 2.1% | 3.8% | 5.8% | $1.296.076 | $28.973.610 | $28.973.610 | 1.0 |
|
||
| 880 |
Liquity BOLD
BOLD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5.137,86 | $28.906.159 | $28.906.159 | 1.0 |
|
||
| 907 |
Euro Tether
EURT
|
$1,08 | 0.3% | 0.3% | 0.2% | 5.1% | $902.090 | $27.588.007 | $54.127.254 | 0.51 |
|
||
| 909 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.4% | 0.4% | $3.334,82 | $27.460.815 | $301.252.414 | 0.09 |
|
||
| 970 |
Gyroscope GYD
GYD
|
$0,9983 | 0.2% | 0.2% | 0.2% | 0.2% | $156.689 | $24.167.539 | $24.167.539 | 1.0 |
|
||
| 975 |
Electronic USD
EUSD
|
$0,9963 | 0.2% | 0.1% | 0.3% | 0.3% | $923.473 | $23.990.341 | $23.990.341 | 1.0 |
|
||
| 1013 |
sUSD (Optimism)
SUSD
|
$0,9508 | 3.6% | 0.9% | 1.2% | 2.8% | $1.702.250 | $21.730.948 | $21.730.948 | 1.0 |
|
||
| 1023 |
MNEE USD Stablecoin
MNEE
|
$0,9983 | 0.1% | 0.5% | 0.4% | 0.1% | $86.191,06 | $21.317.312 | $21.317.312 | 1.0 |
|
||
| 1025 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $4.656.176 | $21.301.293 | $21.301.293 | 1.0 |
|
||
| 1029 |
EURA
EURA
|
$1,08 | 0.4% | 0.1% | 0.1% | 4.2% | $535.731 | $21.062.918 | $21.062.918 | 1.0 |
|
||
| 1037 |
Monerium EUR emoney
EURE
|
$1,08 | 0.4% | 0.5% | 0.6% | 4.3% | $3.377,28 | $20.822.679 | $20.822.679 | 1.0 |
|
||
| 1046 |
Savings crvUSD
SCRVUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $2.598.465 | $20.620.479 | $20.620.479 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7454 | 0.1% | 0.0% | 0.3% | 0.4% | $19.347.089 | $19.164.207 | $19.164.207 | 1.0 |
|
||
| 1100 |
ZUSD
ZUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $16,06 | $18.427.764 | $18.427.764 | 1.0 |
|
||
| 1128 |
Rupiah Token
IDRT
|
$0,00006070 | 0.1% | 0.2% | 1.3% | 1.0% | $16.538,04 | $17.665.021 | $17.665.021 | 1.0 |
|
||
| 1183 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $623.523 | $15.800.692 | $15.800.692 | 1.0 |
|
||
| 1191 |
BiLira
TRYB
|
$0,02589 | 3.6% | 0.9% | 2.2% | 4.8% | $837,13 | $15.649.417 | $15.649.417 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9820 | 0.0% | 0.1% | 0.0% | 0.2% | $135.015 | $15.423.423 | $15.423.423 | 1.0 |
|
||
| 1206 |
dForce USD
USX
|
$0,9944 | 0.0% | 0.4% | 0.6% | 0.1% | $413.484 | $15.367.993 | $133.828.614 | 0.11 |
|
||
| 1222 |
Orby Network USC Stablecoin
USC
|
$0,9921 | 0.4% | 1.0% | 0.7% | 0.8% | $141.842 | $15.010.916 | $15.010.916 | 1.0 |
|
||
| 1270 |
Avant USD
AVUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $55.616,23 | $13.896.063 | $13.896.063 | 1.0 |
|
||
| 1323 |
Worldwide USD
WUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.149.700 | $12.639.099 | $7.637.808 | 1.65 |
|
||
| 1363 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.1% | 0.0% | 0.5% | 0.3% | $34,89 | $11.815.832 | $11.816.940 | 1.0 |
|
||
| 1385 |
WEMIX Dollar
WEMIX$
|
$0,7907 | 0.2% | 1.9% | 10.8% | 15.9% | $132.373 | $11.513.875 | $11.513.875 | 1.0 |
|
||
| 1391 |
Frankencoin
ZCHF
|
$1,13 | 0.0% | 0.1% | 0.0% | 2.1% | $28.339,95 | $11.347.394 | $11.347.394 | 1.0 |
|
||
| 1395 |
AUSD
AUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $2.773.077 | $11.235.931 | $11.235.931 | 1.0 |
|
||
| 1431 |
flexUSD
FLEXUSD
|
$0,06367 | 2.0% | 4.2% | 8.5% | 10.9% | $135,89 | $10.582.982 | $10.582.982 | 1.0 |
|
||
| 1446 |
Defi.money
MONEY
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.7% | $8.802,95 | $10.264.355 | $10.264.355 | 1.0 |
|
||
| 1470 |
GYEN
GYEN
|
$0,006602 | 0.0% | 0.5% | 0.3% | 0.3% | $3.475,82 | $9.911.205 | $9.911.205 | 1.0 |
|
||
| 1564 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.8% | $18.532,99 | $8.505.329 | $8.505.329 | 1.0 |
|
||
| 1625 |
Pinto
PINTO
|
$0,6793 | 0.3% | 8.1% | 13.6% | 30.3% | $706.354 | $7.556.016 | $7.556.016 | 1.0 |
|
||
| 1635 |
Origin Dollar
OUSD
|
$0,9970 | 0.0% | 0.2% | 0.1% | 0.2% | $81.235,03 | $7.401.208 | $7.401.208 | 1.0 |
|
||
| 1655 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $777.771 | $7.179.687 | $10.999.445 | 0.65 |
|
||
| 1663 |
StablR Euro
EURR
|
$1,08 | 0.0% | 0.4% | 0.1% | 3.6% | $1.417.402 | $7.097.029 | $7.097.029 | 1.0 |
|
||
| 1711 |
Celo Euro
CEUR
|
$1,08 | 0.4% | 0.4% | 0.1% | 3.3% | $1.442.345 | $6.523.126 | $11.884.590 | 0.55 |
|
||
| 1737 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $1.856.559 | $6.299.330 | $6.299.330 | 1.0 |
|
||
| 1831 |
Liquid Loans USDL
USDL
|
$1,01 | 0.5% | 0.4% | 1.5% | 1.9% | $89.774,65 | $5.383.118 | $5.383.118 | 1.0 |
|
||
| 1843 |
Sei fastUSD
FASTUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.3% | $221.927 | $5.286.958 | $5.286.958 | 1.0 |
|
||
| 1862 |
Balanced Dollars
BNUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.8% | $88.166,39 | $5.065.069 | $5.065.069 | 1.0 |
|
||
| 1869 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21.953,93 | $5.025.820 | $5.025.820 | 1.0 |
|
||
| 1907 |
Nectar
NECT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.3% | $3.873.556 | $4.715.252 | $4.715.252 | 1.0 |
|
||
| 1910 |
HUSD
HUSD
|
$0,02508 | - | 2.6% | 2.8% | 3.1% | $5,81 | $4.709.948 | $4.709.948 | 1.0 |
|
||
| 1933 |
Vai
VAI
|
$0,9975 | 0.0% | 0.1% | 0.3% | 0.1% | $2.364,19 | $4.547.119 | $4.547.119 | 1.0 |
|
||
| 2029 |
High Yield USD (Base)
HYUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.4% | $39.316,35 | $4.005.442 | $4.005.442 | 1.0 |
|
||
274 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.1%
|
$237.449.703.915
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.6%
|
|
|
Algorithmic Stablecoin
|
2.6%
|
|
|
Commodity-backed Stablecoin
|
7.8%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Fiat-backed Stablecoin, Crypto-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
