Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 4,63 Milyar dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$4.582.990.548
Piyasa Değeri
0.4%
$151.371.783
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.049.672 | $3.209.879.384 | $3.209.879.384 | 1.0 |
|
|
| 166 |
USDB
USDB
|
$0,9988 | 0.2% | 0.2% | 0.2% | 0.3% | $1.654.020 | $406.084.940 | $406.084.940 | 1.0 |
|
||
| 247 |
GHO
GHO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7.922.957 | $213.335.303 | $213.335.303 | 1.0 |
|
||
| 368 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.418.888 | $121.429.051 | $121.429.051 | 1.0 |
|
||
| 386 |
Elixir Staked deUSD
SDEUSD
|
$1,03 | 0.1% | 0.2% | 0.3% | 0.4% | $2.498.995 | $112.852.484 | $112.852.484 | 1.0 |
|
||
| 553 |
DOLA
DOLA
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.4% | $3.621.325 | $63.422.581 | $214.391.825 | 0.3 |
|
||
| 600 |
Magic Internet Money (Ethereum)
MIM
|
$0,9992 | 0.0% | 0.0% | 0.5% | 0.3% | $1.095.893 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 648 |
Overnight.fi USD+
USD+
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $294.233 | $48.053.015 | $48.053.015 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.2% | $191.358 | $47.101.756 | $47.101.756 | 1.0 |
|
||
| 741 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.4% | $456.327 | $37.548.359 | $38.572.508 | 0.97 |
|
||
| 778 |
Web 3 Dollar
USD3
|
$1,05 | - | 0.1% | 0.2% | 0.4% | $18.365,32 | $35.247.669 | $35.247.669 | 1.0 |
|
||
| 876 |
sUSD
SUSD
|
$0,9319 | 1.2% | 1.6% | 3.3% | 5.3% | $1.701.552 | $29.160.534 | $28.841.314 | 1.01 |
|
||
| 880 |
Liquity BOLD
BOLD
|
$0,9967 | 0.2% | 0.2% | 0.1% | 0.1% | $5.127,76 | $28.899.579 | $28.899.579 | 1.0 |
|
||
| 970 |
Gyroscope GYD
GYD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $156.715 | $24.179.248 | $24.179.248 | 1.0 |
|
||
| 972 |
Electronic USD
EUSD
|
$0,9964 | 0.2% | 0.3% | 0.2% | 0.3% | $907.584 | $23.994.273 | $23.994.273 | 1.0 |
|
||
| 1028 |
EURA
EURA
|
$1,08 | 0.1% | 0.2% | 0.3% | 4.0% | $522.525 | $21.078.607 | $21.078.607 | 1.0 |
|
||
| 1184 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $474.369 | $15.800.428 | $15.800.428 | 1.0 |
|
||
| 1207 |
dForce USD
USX
|
$0,9950 | 0.1% | 0.4% | 0.4% | 0.0% | $418.767 | $15.375.785 | $133.896.471 | 0.11 |
|
||
| 1362 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.0% | 0.5% | 0.4% | $34,89 | $11.816.974 | $11.818.082 | 1.0 |
|
||
| 1388 |
Frankencoin
ZCHF
|
$1,13 | 0.0% | 0.1% | 0.0% | 2.1% | $28.341,38 | $11.348.963 | $11.348.963 | 1.0 |
|
||
| 1426 |
flexUSD
FLEXUSD
|
$0,06365 | 2.0% | 4.0% | 8.5% | 10.9% | $135,86 | $10.603.685 | $10.603.685 | 1.0 |
|
||
| 1635 |
Origin Dollar
OUSD
|
$0,9970 | 0.0% | 0.2% | 0.1% | 0.2% | $81.368,87 | $7.403.154 | $7.403.154 | 1.0 |
|
||
| 1865 |
Balanced Dollars
BNUSD
|
$1,01 | 0.0% | 0.3% | 0.7% | 1.3% | $88.380,84 | $5.066.882 | $5.066.882 | 1.0 |
|
||
| 1872 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $21.924,36 | $5.026.370 | $5.026.370 | 1.0 |
|
||
| 1934 |
Vai
VAI
|
$0,9976 | 0.0% | 0.3% | 0.2% | 0.3% | $1.566,92 | $4.546.675 | $4.546.675 | 1.0 |
|
||
| 2031 |
High Yield USD (Base)
HYUSD
|
$1,08 | 0.1% | 0.1% | 0.0% | 0.3% | $39.304,60 | $4.005.303 | $4.005.303 | 1.0 |
|
||
| 2176 |
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $291,36 | $3.427.766 | $3.427.766 | 1.0 |
|
||
| 2434 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.2% | 0.4% | 0.9% | $22.589,03 | $2.559.706 | $2.559.706 | 1.0 |
|
||
| 2477 |
eUSD
EUSD
|
$1,01 | 0.1% | 0.2% | 0.3% | 1.1% | $15.074,38 | $2.437.455 | $2.437.455 | 1.0 |
|
||
| 2984 |
USK
USK
|
$0,8363 | 0.1% | 0.6% | 8.0% | 4.4% | $7.047,87 | $1.448.172 | $1.448.172 | 1.0 |
|
||
| 3017 |
Inter Stable Token
IST
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.2% | $15.246,69 | $1.408.276 | $1.408.276 | 1.0 |
|
||
| 3257 |
Osmosis allUSDT
USDT
|
Satın Al
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $65.437,34 | $1.114.207 | $1.114.207 | 1.0 |
|
|
| 4151 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $59.164,42 | $506.653 | $506.653 | 1.0 |
|
||
| 4653 |
Synthetix USDx
USDX
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $111,38 | $339.879 | $339.879 | 1.0 |
|
||
| 4843 |
KNOX Dollar
KNOX
|
$1,04 | - | - | - | - | $42,35 | $288.786 | $288.786 | 1.0 |
|
||
| 4892 |
USD WINK
USDW
|
$0,9860 | 0.0% | 0.3% | 0.6% | 0.1% | $9,36 | $275.136 | $700.468 | 0.39 |
|
||
| 5441 |
Grai
GRAI
|
$0,8654 | 0.1% | 0.3% | 4.6% | 8.2% | $17.343,82 | $172.598 | $172.598 | 1.0 |
|
||
| 5861 |
Autonomous Secure Dollar
USSD
|
$0,9966 | 0.2% | 0.1% | 0.0% | 0.1% | $333,61 | $121.550 | $121.550 | 1.0 |
|
||
| 5866 |
TREN Debt Token
XY
|
$0,9693 | - | - | - | - | $0,00 | $120.826 | $120.822 | 1.0 |
|
||
| 6378 |
PUSO
PUSO
|
$0,01747 | 0.1% | 0.4% | 0.4% | 1.2% | $37.522,83 | $78.966,77 | $78.966,77 | 1.0 |
|
||
| 8573 |
ShezmuUSD
SHEZUSD
|
$0,01771 | - | 24.1% | 8368.5% | 8368.5% | $365,29 | $11.762,00 | $11.762,00 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$1,00 | - | 0.1% | 0.5% | 0.1% | $146,39 | - | $18.215.287 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0,9960 | 0.2% | 0.5% | 0.3% | 0.4% | $117.037 | - | $6.795.817 |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$0,9553 | 0.1% | 0.1% | 5.5% | 5.0% | $74,97 | - | $449.541 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0,8917 | - | - | - | - | $85,61 | - | $1.665.944 |
|
||||
Youves uUSD
UUSD
|
$0,8506 | 0.3% | 0.6% | 0.3% | 1.6% | $70,95 | - | $2.205.984 |
|
||||
ZAI Stablecoin
ZAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $29.056,05 | - | $3.771.369 |
|
||||
JUST Stablecoin
USDJ
|
$1,14 | 0.0% | 0.4% | 1.0% | 1.4% | $1.640.674 | - | $123.985 |
|
||||
Synnax Stablecoin
SYUSD
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.3% | $219.328 | - | $2.003.477.123 |
|
||||
USDA
USDA
|
$1,00 | 0.2% | 1.5% | 0.5% | 1.4% | $364.444 | - | $27.127.889 |
|
||||
Cod3x USD
CDXUSD
|
$0,9963 | 0.1% | 0.0% | 0.4% | 0.4% | $36.757,21 | - | $9.964.216 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.1% | $19.486,72 | - | $52.816.003 |
|
||||
Fantom USD
FUSD
|
$0,1061 | - | - | - | - | $1,64 | - | $6.472.973 |
|
||||
Note
NOTE
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.8% | $17.575,08 | - | - |
|
||||
Overnight.fi USDT+
USDT+
|
$0,9999 | 0.6% | 0.1% | 0.1% | 0.2% | $223,45 | - | $1.286,38 |
|
||||
NXUSD
NXUSD
|
$0,9618 | - | - | - | - | $19,76 | - | $14.426.584 |
|
||||
Sovryn Dollar
DLLR
|
$0,9956 | 0.1% | 0.6% | 1.3% | 0.3% | $16.492,59 | - | $3.435.352 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
59 sonuçtan 1 ile 59 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, USDB, GHO ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
