Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 233 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$232.818.846.107
Piyasa Değeri
0.1%
$58.967.535.986
24sa İşlem Hacmi
🚀 En Çok Kazananlar
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.576.426.345 | $144.030.302.741 | $144.030.302.741 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.564.607.353 | $60.102.382.338 | $60.129.576.451 | 1.0 |
|
|
| 18 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $15.380.800 | $8.034.154.718 | $8.034.154.718 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $121.492.938 | $5.261.471.119 | $5.261.471.119 | 1.0 |
|
||
| 38 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.288.896 | $3.205.077.122 | $3.205.077.122 | 1.0 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.2% | $5.235.624.548 | $2.594.623.440 | $2.594.623.440 | 1.0 |
|
||
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $15.211.616 | $872.209.338 | $872.209.338 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $42.603.612 | $720.937.577 | $720.937.577 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $512.786 | $625.913.732 | $625.913.732 | 1.0 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.0% | $28.601.931 | $494.638.087 | $494.638.087 | 1.0 |
|
||
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $21.580.179 | $468.272.630 | $468.272.630 | 1.0 |
|
||
| 164 |
USDB
USDB
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.1% | $1.644.535 | $406.000.446 | $406.000.446 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.1% | 1.1% | 0.8% | 0.6% | $6.935.443 | $383.377.545 | $592.092.258 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $5.442.810 | $348.396.724 | $348.396.724 | 1.0 |
|
|
| 190 |
Binance-Peg BUSD
BUSD
|
Satın Al
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.0% | $1.427.632 | $323.788.150 | $323.788.150 | 1.0 |
|
|
| 209 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.265.748 | $274.259.536 | $274.259.536 | 1.0 |
|
||
| 225 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.345.061 | $243.522.597 | $243.522.597 | 1.0 |
|
||
| 246 |
GHO
GHO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.073.734 | $213.421.766 | $213.421.766 | 1.0 |
|
||
| 257 |
Elixir deUSD
DEUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7.780.646 | $203.559.010 | $203.559.010 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.454.964 | $189.090.865 | $189.090.865 | 1.0 |
|
||
| 340 |
STASIS EURO
EURS
|
$1,08 | 0.8% | 0.5% | 0.8% | 2.8% | $98.956,97 | $134.107.391 | $134.107.391 | 1.0 |
|
||
| 360 |
Anzen USDz
USDZ
|
$0,9737 | 0.0% | 1.5% | 0.3% | 0.4% | $283.244 | $123.874.785 | $123.874.785 | 1.0 |
|
||
| 366 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.956.329 | $122.313.977 | $122.313.977 | 1.0 |
|
||
| 373 |
Falcon USD
USDF
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $128.790 | $117.849.554 | $117.849.554 | 1.0 |
|
||
| 452 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.4% | $2.247.442 | $86.201.352 | $86.201.352 | 1.0 |
|
||
| 462 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.672.706 | $84.631.304 | $84.631.304 | 1.0 |
|
||
| 484 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.518.605 | $79.489.356 | $79.489.356 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0,6479 | 0.2% | 0.5% | 1.1% | 13.1% | $36.213,72 | $72.289.402 | $72.289.402 | 1.0 |
|
||
| 550 |
TerraClassicUSD
USTC
|
$0,01143 | 0.5% | 1.9% | 16.1% | 18.9% | $6.958.638 | $63.885.250 | $69.600.286 | 0.92 |
|
||
| 552 |
DOLA
DOLA
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.4% | $3.504.732 | $63.429.140 | $214.413.996 | 0.3 |
|
||
| 560 |
Staked FRAX
SFRAX
|
$1,07 | 0.0% | 4.1% | 4.3% | 4.2% | $399,12 | $62.454.247 | $62.454.247 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
Satın Al
|
$0,9962 | 0.0% | 0.2% | 0.5% | 1.0% | $69.627,13 | $57.680.114 | $57.680.114 | 1.0 |
|
|
| 598 |
Magic Internet Money (Ethereum)
MIM
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.2% | $1.095.878 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 618 |
Gemini Dollar
GUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1.023.654 | $51.377.013 | $51.377.013 | 1.0 |
|
||
| 647 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $471.945 | $48.027.331 | $48.027.331 | 1.0 |
|
||
| 655 |
Liquity USD
LUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $190.926 | $47.099.631 | $47.099.631 | 1.0 |
|
||
| 672 |
EUR CoinVertible
EURCV
|
$1,08 | - | - | - | - | $490,85 | $45.027.117 | $45.027.117 | 1.0 |
|
||
| 723 |
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.066.249 | $38.942.623 | $38.942.623 | 1.0 |
|
||
| 770 |
Celo Dollar
CUSD
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.2% | $3.610.811 | $35.540.905 | $35.541.406 | 1.0 |
|
||
| 774 |
Web 3 Dollar
USD3
|
$1,05 | - | 0.1% | 0.1% | 0.4% | $18.365,32 | $35.247.669 | $35.247.669 | 1.0 |
|
||
| 877 |
sUSD
SUSD
|
$0,9369 | 0.8% | 1.0% | 3.0% | 4.8% | $1.754.504 | $28.988.583 | $28.988.583 | 1.0 |
|
||
| 907 |
Euro Tether
EURT
|
$1,08 | 0.4% | 0.0% | 0.8% | 5.0% | $794.821 | $27.650.220 | $54.249.314 | 0.51 |
|
||
| 908 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.1% | 0.4% | 0.4% | $5.120,79 | $27.456.517 | $301.205.264 | 0.09 |
|
||
| 972 |
Electronic USD
EUSD
|
$0,9982 | 0.2% | 0.1% | 0.0% | 0.2% | $910.053 | $24.040.913 | $24.040.913 | 1.0 |
|
||
| 1005 |
BiLira
TRYB
|
$0,02589 | 0.0% | 1.0% | 2.2% | 5.8% | $835,38 | $22.121.842 | $22.121.842 | 1.0 |
|
||
| 1011 |
Monerium EUR emoney
EURE
|
$1,08 | 0.0% | 0.4% | 0.6% | 4.3% | $3.329,66 | $21.827.591 | $21.827.591 | 1.0 |
|
||
| 1014 |
sUSD (Optimism)
SUSD
|
$0,9365 | 0.6% | 0.3% | 2.6% | 4.3% | $2.029.760 | $21.579.166 | $21.579.166 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7454 | 0.1% | 0.0% | 0.5% | 0.8% | $20.353.668 | $19.122.330 | $19.122.330 | 1.0 |
|
||
| 1095 |
ZUSD
ZUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $16,06 | $18.431.123 | $18.431.123 | 1.0 |
|
||
| 1123 |
Rupiah Token
IDRT
|
$0,00006051 | 0.3% | 2.4% | 1.2% | 0.3% | $15.782,58 | $17.618.259 | $17.618.259 | 1.0 |
|
||
| 1151 |
Staked Frax USD
SFRXUSD
|
$1,12 | 0.1% | 0.3% | 0.3% | 0.9% | $601.717 | $16.922.571 | $16.922.571 | 1.0 |
|
||
| 1184 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $461.957 | $15.801.693 | $15.801.693 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9824 | 0.0% | 0.1% | 0.1% | 0.3% | $133.021 | $15.430.570 | $15.430.570 | 1.0 |
|
||
| 1200 |
dForce USD
USX
|
$0,9945 | 0.1% | 0.2% | 0.4% | 0.1% | $292.730 | $15.369.251 | $133.839.569 | 0.11 |
|
||
| 1218 |
Orby Network USC Stablecoin
USC
|
$1,00 | 1.2% | 0.0% | 0.2% | 0.2% | $152.031 | $15.096.349 | $15.096.349 | 1.0 |
|
||
| 1356 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.5% | 0.2% | $34,89 | $11.815.837 | $11.816.945 | 1.0 |
|
||
| 1393 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.331.384 | $11.241.178 | $11.241.178 | 1.0 |
|
||
| 1424 |
flexUSD
FLEXUSD
|
$0,06367 | 0.0% | 4.0% | 8.5% | 10.9% | $135,90 | $10.594.438 | $10.594.438 | 1.0 |
|
||
| 1447 |
Defi.money
MONEY
|
$0,9972 | 0.0% | 0.0% | 0.1% | 1.1% | $8.867,43 | $10.271.055 | $10.271.055 | 1.0 |
|
||
| 1468 |
GYEN
GYEN
|
$0,006612 | 0.0% | 0.2% | 0.3% | 0.8% | $2.399,75 | $9.925.612 | $9.925.612 | 1.0 |
|
||
| 1565 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.1% | 1.2% | 0.1% | 0.7% | $18.650,08 | $8.512.971 | $8.512.971 | 1.0 |
|
||
| 1616 |
Worldwide USD
WUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.101.547 | $7.636.500 | $7.636.500 | 1.0 |
|
||
| 1623 |
Pinto
PINTO
|
$0,6788 | 0.2% | 7.8% | 14.0% | 30.8% | $702.413 | $7.548.828 | $7.548.828 | 1.0 |
|
||
| 1636 |
Origin Dollar
OUSD
|
$0,9958 | 0.1% | 0.2% | 0.1% | 0.3% | $77.576,30 | $7.394.294 | $7.394.294 | 1.0 |
|
||
| 1659 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $1.042.179 | $7.171.569 | $10.987.008 | 0.65 |
|
||
| 1739 |
StablR USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $2.248.796 | $6.304.656 | $6.304.656 | 1.0 |
|
||
| 1838 |
Liquid Loans USDL
USDL
|
$1,00 | 1.0% | 0.7% | 0.9% | 0.5% | $75.732,76 | $5.342.615 | $5.342.615 | 1.0 |
|
||
| 1908 |
HUSD
HUSD
|
$0,02508 | - | 3.3% | 2.8% | 2.6% | $5,81 | $4.709.948 | $4.709.948 | 1.0 |
|
||
| 1933 |
Vai
VAI
|
$0,9956 | 0.0% | 0.1% | 0.5% | 0.4% | $1.552,11 | $4.542.132 | $4.542.132 | 1.0 |
|
||
| 2024 |
High Yield USD (Base)
HYUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.2% | $38.092,37 | $4.007.033 | $4.007.033 | 1.0 |
|
||
| 2028 |
Djed
DJED
|
$0,9935 | 0.5% | 0.1% | 1.8% | 2.5% | $244.248 | $3.993.101 | $3.993.101 | 1.0 |
|
||
| 2128 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.0% | $57.838,64 | $3.585.343 | $3.585.343 | 1.0 |
|
||
| 2132 |
VNX EURO
VEUR
|
$1,08 | 0.1% | 0.0% | 0.0% | 3.6% | $49.868,89 | $3.565.550 | $3.565.550 | 1.0 |
|
||
| 2236 |
Fei USD
FEI
|
$0,9970 | 0.1% | 0.2% | 0.1% | 1.2% | $3.457,81 | $3.190.571 | $3.448.060 | 0.93 |
|
||
| 2327 |
Move Dollar
MOD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $467.624 | $2.897.341 | $2.897.341 | 1.0 |
|
||
| 2329 |
mStable USD
MUSD
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.6% | $3.207,73 | $2.875.552 | $2.875.552 | 1.0 |
|
||
| 2436 |
Meta USD
MUSD
|
$0,9959 | 0.2% | 0.1% | 0.4% | 0.4% | $442.650 | $2.542.962 | $2.542.962 | 1.0 |
|
||
| 2469 |
CNH Tether
CNHT
|
$0,1193 | 13.1% | 13.3% | 13.5% | 0.6% | $210,28 | $2.445.654 | - |
|
|||
| 2883 |
dTRINITY USD
DUSD
|
$0,9958 | 0.1% | 0.0% | 0.2% | 0.0% | $28.804,62 | $1.598.201 | $1.598.201 | 1.0 |
|
||
| 2977 |
Gains Network USDC (Base)
GUSDC
|
$1,02 | - | - | - | - | $4,00 | $1.451.880 | $2.232.652 | 1.0 |
|
||
| 3167 |
Convertible JPY Token
CJPY
|
$0,005686 | 0.3% | 0.1% | 2.0% | 5.8% | $20.850,28 | $1.209.112 | $1.209.112 | 1.0 |
|
||
| 3238 |
Sperax USD
USDS
|
$1,01 | 1.3% | 0.8% | 0.8% | 2.3% | $1.608.136 | $1.135.441 | $1.135.441 | 1.0 |
|
||
| 3521 |
Klaytn Dai
KDAI
|
$0,08408 | 0.3% | 0.4% | 9.4% | 9.2% | $2.387,10 | $876.521 | $876.521 | 1.0 |
|
||
| 3539 |
Chain-key USDT
CKUSDT
|
$0,9895 | 0.8% | 0.7% | 1.2% | 1.4% | $10.876,31 | $858.996 | $858.996 | 1.0 |
|
||
| 3560 |
IDRX
IDRX
|
$0,00005991 | 0.1% | 0.1% | 0.3% | 0.7% | $10.996,13 | $843.388 | $843.388 | 1.0 |
|
||
| 3874 |
EUROe Stablecoin
EUROE
|
$1,08 | 0.0% | 0.1% | 0.6% | 3.5% | $6.182,73 | $651.253 | $651.253 | 1.0 |
|
||
| 4089 |
KRWO
KRWO
|
$0,0006741 | 0.1% | 0.1% | 0.6% | - | $200.765 | $535.831 | $535.831 | 1.0 |
|
||
| 4153 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.4% | $58.982,39 | $505.091 | $505.091 | 1.0 |
|
||
| 4550 |
Zasset zUSD
ZUSD
|
$0,7797 | - | 2.2% | 1.6% | 12.0% | $94,50 | $369.072 | $369.072 | 1.0 |
|
||
| 4649 |
BOB
BOB
|
$0,9985 | 0.1% | 0.0% | 0.2% | 0.1% | $634,98 | $341.084 | $341.084 | 1.0 |
|
||
| 4722 |
Opus CASH
CASH
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.3% | $11.044,72 | $319.439 | $319.439 | 1.0 |
|
||
| 4755 |
TOR
TOR
|
$0,01821 | 0.0% | 0.1% | 0.3% | 316.3% | $113,26 | $310.858 | $310.858 | 1.0 |
|
||
| 4843 |
KNOX Dollar
KNOX
|
$1,04 | - | - | - | - | $42,35 | $288.786 | $288.786 | 1.0 |
|
||
| 5111 |
Parabol USD
PARAUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | - | $2.601,02 | $225.808 | $225.808 | 1.0 |
|
||
| 5353 |
Verified USD
USDV
|
$0,3058 | 0.2% | 188.8% | 47.0% | 43.8% | $65,55 | $185.187 | $185.187 | 1.0 |
|
||
| 5545 |
Novatti Australian Digital Dollar
AUDD
|
$0,6320 | 0.1% | 0.2% | 1.8% | 3.9% | $2.625,12 | $158.162 | $158.162 | 1.0 |
|
||
| 5735 |
Sumer.Money suUSD
SUUSD
|
$0,9086 | 5.8% | 8.4% | 5.3% | 6.7% | $2.145,25 | $134.804 | $134.804 | 1.0 |
|
||
| 5760 |
USDFC
USDFC
|
$1,00 | 0.5% | 0.9% | - | - | $5.577,58 | $133.049 | $133.049 | 1.0 |
|
||
| 5788 |
XIDR
XIDR
|
$0,00006124 | 0.0% | 1.7% | 0.1% | 1.5% | $15,83 | $129.433 | $4.230.176 | 0.03 |
|
||
155 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Fiat-backed Stablecoin Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Fiat-backed Stablecoin
|
0.1%
|
$232.818.846.107
|
|
USD Sabit Coini
|
0.1%
|
|
|
TRY Sabit Coini
|
136.4%
|
|
|
SGD Sabit Coini
|
0.0%
|
|
|
IDR Sabit Coini
|
1.4%
|
|
|
JPY Sabit Coini
|
1.0%
|
|
|
CNY Sabit Coin'i
|
13.3%
|
|
|
KRW Sabit Coini
|
10.4%
|
|
|
GBP Sabit Coini
|
0.0%
|
-
|
Önde Gelen Fiat-backed Stablecoin Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, TRY Sabit Coini ve diğerleri dahil olmak üzere, belirli bir süre içinde Fiat-backed Stablecoin alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Fiat-backed Stablecoin Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Fiat-backed Stablecoin alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
