Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler (2. Sayfa)
Sabit Coinler piyasa değeri bugün 238 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$238.053.432.676
Piyasa Değeri
0.0%
$53.592.445.239
Ticaret Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 |
Djed
DJED
|
$0,9874 | 0.1% | 0.2% | 1.6% | 2.7% | $340.934 | $3.968.511 | $3.968.511 | 1.0 |
|
||
| 2078 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $36.873,64 | $3.572.926 | $3.572.926 | 1.0 |
|
||
| 2102 |
VNX EURO
VEUR
|
$1,10 | 0.0% | 1.8% | 2.3% | 4.2% | $174.549 | $3.480.228 | $3.480.228 | 1.0 |
|
||
| 2147 |
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $57.599,11 | $3.345.873 | $3.345.873 | 1.0 |
|
||
| 2152 |
ZARP Stablecoin
ZARP
|
$0,05324 | 0.2% | 0.1% | 0.4% | 2.6% | $12.447,58 | $3.330.445 | $3.330.445 | 1.0 |
|
||
| 2193 |
Fei USD
FEI
|
$0,9967 | 0.1% | 0.2% | 0.3% | 1.9% | $3.764,77 | $3.188.482 | $3.445.766 | 0.93 |
|
||
| 2285 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.3% | $75,65 | $2.882.350 | $2.882.350 | 1.0 |
|
||
| 2288 |
Move Dollar
MOD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $458.384 | $2.879.408 | $2.879.408 | 1.0 |
|
||
| 2308 |
CNH Tether
CNHT
|
$0,1373 | - | - | - | - | $9,76 | $2.815.209 | - |
|
|||
| 2334 |
Last USD
USDXL
|
$1,01 | 0.3% | 0.6% | - | - | $1.783.291 | $2.718.202 | $2.718.202 | 1.0 |
|
||
| 2391 |
Rai Reflex Index
RAI
|
$3,08 | 0.1% | 0.3% | 0.1% | 1.6% | $47.029,16 | $2.556.778 | $2.556.778 | 1.0 |
|
||
| 2404 |
Parallel
PAR
|
$1,15 | 2.7% | 5.1% | 8.4% | 15.4% | $24.562,32 | $2.517.306 | $2.517.306 | 1.0 |
|
||
| 2405 |
Meta USD
MUSD
|
$0,9983 | 0.1% | 0.5% | 0.1% | 0.1% | $292.244 | $2.515.673 | $2.515.673 | 1.0 |
|
||
| 2437 |
eUSD
EUSD
|
$1,02 | - | 0.3% | 2.0% | 1.7% | $14.675,26 | $2.440.751 | $2.440.751 | 1.0 |
|
||
| 2504 |
Felix feUSD
FEUSD
|
$1,02 | 0.2% | 0.3% | - | - | $1.046.663 | $2.282.717 | $2.282.717 | 1.0 |
|
||
| 2605 |
Silk
SILK
|
$1,25 | 0.1% | 1.7% | 1.6% | 0.5% | $560.953 | $2.040.588 | $2.040.588 | 1.0 |
|
||
| 2755 |
Threshold USD
THUSD
|
$0,9874 | 0.0% | 0.2% | 1.2% | 0.7% | $9.996,63 | $1.740.702 | $199.256.949 | 0.01 |
|
||
| 2833 |
dTRINITY USD
DUSD
|
$1,00 | 0.1% | 0.7% | 0.6% | 0.5% | $20.774,32 | $1.605.464 | $1.605.464 | 1.0 |
|
||
| 2914 |
Quantoz EURQ
EURQ
|
$1,10 | 0.1% | 0.5% | 1.6% | 3.6% | $112.390 | $1.480.397 | $5.481.878 | 0.27 |
|
||
| 2932 |
Gains Network USDC (Base)
GUSDC
|
$1,02 | - | - | - | - | $4,00 | $1.451.880 | $2.246.402 | 1.0 |
|
||
| 2957 |
Inter Stable Token
IST
|
$1,01 | 0.0% | 0.5% | 0.6% | 0.8% | $24.114,21 | $1.413.241 | $1.413.241 | 1.0 |
|
||
| 3013 |
USK
USK
|
$0,7793 | 0.0% | 4.6% | 12.9% | 8.7% | $15.598,36 | $1.349.350 | $1.349.350 | 1.0 |
|
||
| 3125 |
Convertible JPY Token
CJPY
|
$0,005685 | 0.1% | 0.1% | 0.4% | 10.3% | $14.551,34 | $1.208.777 | $1.208.777 | 1.0 |
|
||
| 3196 |
Sperax USD
USDS
|
$0,9973 | 0.2% | 0.3% | 0.2% | 0.1% | $726.425 | $1.133.146 | $1.133.146 | 1.0 |
|
||
| 3206 |
Osmosis allUSDT
USDT
|
Satın Al
|
$1,00 | 0.5% | 0.0% | 0.3% | 0.1% | $142.664 | $1.122.961 | $1.122.961 | 1.0 |
|
|
| 3251 |
KEI Stablecoin
KEI
|
$1,01 | 1.6% | 0.3% | - | - | $433.505 | $1.074.586 | $1.074.586 | 1.0 |
|
||
| 3340 |
BRLA Digital BRLA
BRLA
|
$0,1764 | 0.2% | 0.5% | 1.6% | 4.2% | $279.301 | $984.897 | $984.897 | 1.0 |
|
||
| 3463 |
Klaytn Dai
KDAI
|
$0,08453 | 0.1% | 1.0% | 2.1% | 2.5% | $2.605,28 | $881.954 | $881.954 | 1.0 |
|
||
| 3474 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.3% | 0.6% | 0.8% | 0.7% | $1.940,46 | $869.910 | $869.910 | 1.0 |
|
||
| 3496 |
IDRX
IDRX
|
$0,00005995 | 0.1% | 0.1% | 0.6% | 0.8% | $74.068,60 | $857.276 | $857.276 | 1.0 |
|
||
| 3519 |
Metal Dollar
XMD
|
$1,00 | 0.9% | 2.0% | 0.5% | 0.6% | $1.581.399 | $835.410 | $835.410 | 1.0 |
|
||
| 3640 |
BAI Stablecoin
BAI
|
$0,9958 | 0.2% | 4.7% | 0.4% | 0.2% | $13.384,25 | $755.724 | $755.724 | 1.0 |
|
||
| 3651 |
sEUR
SEUR
|
$0,7528 | 0.6% | 0.3% | 2.4% | 5.5% | $4.561,85 | $749.077 | $749.077 | 1.0 |
|
||
| 3722 |
Dyad
DYAD
|
$0,9982 | - | 0.0% | 0.1% | 0.1% | $25,56 | $712.673 | $712.673 | 1.0 |
|
||
| 3770 |
EUROe Stablecoin
EUROE
|
$1,10 | 0.0% | 0.9% | 1.3% | 3.8% | $78.060,71 | $682.138 | $682.138 | 1.0 |
|
||
| 3878 |
Gold Token
GLDT
|
$1,02 | 0.4% | 2.0% | 2.3% | 11.0% | $1.962,91 | $624.022 | $624.022 | 1.0 |
|
||
| 4013 |
KRWO
KRWO
|
$0,0006749 | 0.1% | 0.4% | 0.4% | - | $280.384 | $548.303 | $548.303 | 1.0 |
|
||
| 4099 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.2% | 0.4% | 0.9% | 1.6% | $50.135,66 | $507.385 | $507.385 | 1.0 |
|
||
| 4433 |
Zasset zUSD
ZUSD
|
$0,8089 | 0.2% | 1.0% | 0.9% | 5.9% | $5.318,44 | $382.869 | $382.869 | 1.0 |
|
||
| 4569 |
UXD Stablecoin
UXD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $6.066,27 | $344.114 | $9.046.555 | 0.04 |
|
||
| 4572 |
BOB
BOB
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $1.388,83 | $341.926 | $341.926 | 1.0 |
|
||
| 4585 |
VNST Stablecoin
VNST
|
$0,00003843 | 0.4% | 0.4% | 0.2% | 0.2% | $2.777.890 | $339.960 | $339.960 | 1.0 |
|
||
| 4588 |
Synthetix USDx
USDX
|
$0,9922 | 0.0% | 0.0% | 0.3% | 0.3% | $1.436,00 | $338.507 | $338.507 | 1.0 |
|
||
| 4676 |
Opus CASH
CASH
|
$0,9941 | 0.1% | 0.0% | 0.1% | 0.1% | $18.713,02 | $319.652 | $319.652 | 1.0 |
|
||
| 4718 |
TOR
TOR
|
$0,01797 | - | 0.8% | 1.6% | 281.0% | $53,32 | $306.828 | $306.828 | 1.0 |
|
||
| 4830 |
USD WINK
USDW
|
$0,9789 | 0.0% | 0.7% | 1.1% | 1.4% | $432,80 | $277.757 | $700.012 | 0.4 |
|
||
| 4853 |
KNOX Dollar
KNOX
|
$1,04 | - | - | - | - | $15.648,52 | $272.028 | $272.028 | 1.0 |
|
||
| 4940 |
Parabol USD
PARAUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | - | $6.196,84 | $255.807 | $255.807 | 1.0 |
|
||
| 4967 |
Blox MYRC
MYRC
|
$0,2252 | - | 1.0% | 1.0% | 0.2% | $2.771,84 | $247.662 | $247.662 | 1.0 |
|
||
| 5291 |
eUSD (OLD)
EUSD
|
$1,07 | - | - | - | - | $74,49 | $187.592 | $187.592 | 1.0 |
|
||
| 5298 |
Verified USD
USDV
|
$0,3074 | - | - | - | - | $1,27 | $186.139 | $186.139 | 1.0 |
|
||
| 5404 |
Grai
GRAI
|
$0,8587 | 1.3% | 1.9% | 3.9% | 5.8% | $16.221,16 | $172.157 | $172.157 | 1.0 |
|
||
| 5512 |
Novatti Australian Digital Dollar
AUDD
|
$0,6270 | 0.3% | 0.0% | 0.5% | 3.7% | $4.531,36 | $156.854 | $156.854 | 1.0 |
|
||
| 5668 |
Sumer.Money suUSD
SUUSD
|
$0,9749 | 0.0% | 0.6% | 0.4% | 2.4% | $1.644,24 | $137.315 | $137.315 | 1.0 |
|
||
| 5675 |
USDFC
USDFC
|
$1,03 | - | 3.7% | - | - | $4.099,23 | $136.003 | $136.003 | 1.0 |
|
||
| 5757 |
XIDR
XIDR
|
$0,00006036 | 0.0% | 0.5% | 4.8% | 10.9% | $6,27 | $127.589 | $4.169.920 | 0.03 |
|
||
| 5812 |
Autonomous Secure Dollar
USSD
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.1% | $1.836,10 | $121.527 | $121.527 | 1.0 |
|
||
| 5822 |
TREN Debt Token
XY
|
$0,9693 | - | - | - | - | $0,00 | $120.826 | $120.822 | 1.0 |
|
||
| 5878 |
Ironclad USD
IUSD
|
$0,3092 | 0.3% | 3.5% | 11.0% | 42.8% | $645,56 | $115.650 | $115.650 | 1.0 |
|
||
| 5952 |
e-Money EUR
EEUR
|
$0,2241 | 0.2% | 3.0% | 9.0% | 8.1% | $1.015,56 | $107.761 | $107.761 | 1.0 |
|
||
| 5966 |
Davos.xyz USD
DUSD
|
$0,9926 | 0.0% | 0.0% | 0.7% | 0.2% | $111,09 | $106.544 | $106.544 | 1.0 |
|
||
| 6048 |
Stable.com USD3
USD3
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.1% | $542.464 | $100.083 | $100.083 | 1.0 |
|
||
| 6144 |
STAB Protocol
STAB
|
$1,12 | 0.0% | 0.1% | 1.2% | 3.6% | $187,58 | $92.989,49 | $92.989,49 | 1.0 |
|
||
| 6320 |
Basis Cash
BAC
|
$0,001471 | 0.2% | 0.9% | 0.5% | 0.0% | $1.928,78 | $80.299,77 | $80.299,77 | 1.0 |
|
||
| 6439 |
PUSO
PUSO
|
$0,01754 | 0.1% | 0.6% | 0.7% | 1.1% | $33.118,19 | $72.329,12 | $72.329,12 | 1.0 |
|
||
| 6457 |
Real MXN
MXNE
|
$0,04989 | 0.0% | 0.2% | 0.2% | - | $258.734 | $71.280,08 | $71.280,08 | 1.0 |
|
||
| 6556 |
One Cash
ONC
|
$0,04358 | 3.7% | 3.9% | 0.8% | 1.3% | $1.746,44 | $66.763,80 | $66.763,80 | 1.0 |
|
||
| 6801 |
Open Dollar
OD
|
$1,12 | 0.1% | 1.2% | 2.2% | 2.0% | $31,16 | $54.989,66 | $54.989,66 | 1.0 |
|
||
| 6972 |
cCOP
CCOP
|
$0,0002459 | 0.1% | 2.4% | 1.5% | 1.7% | $6.488,25 | $47.979,08 | $47.979,08 | 1.0 |
|
||
| 7513 |
Coin98 Dollar
CUSD
|
$0,8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62,55 | $30.543,28 | $30.543,28 | 1.0 |
|
||
| 7851 |
USC
USC
|
$1,01 | - | - | - | - | $21,37 | $23.124,67 | $23.124,67 | 1.0 |
|
||
| 7967 |
cGHS
CGHS
|
$0,06431 | 0.0% | 0.1% | 0.2% | - | $34.142,12 | $20.822,57 | $20.822,57 | 1.0 |
|
||
| 8539 |
ShezmuUSD
SHEZUSD
|
$0,01770 | - | - | - | - | $186,53 | $11.757,82 | $11.757,82 | 1.0 |
|
||
| 9492 |
Vesta Stable
VST
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4.586,41 | $1.117,36 | $1.117,36 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9899 | 0.0% | 1.5% | 3.7% | 1.9% | $36,44 | - | $465.404 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0,8917 | - | - | - | - | $85,61 | - | $1.672.225 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $33.081,20 | - | $53.649.648 |
|
||||
JPY Coin v1
JPYC
|
$0,006758 | 0.1% | 3.7% | 2.3% | 1.2% | $587,35 | - | $2.703.156 |
|
||||
RZUSD
RZUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.2% | $17.698,27 | - | $10.008.655.767.332 |
|
||||
HYDT
HYDT
|
$0,9369 | 0.3% | 0.1% | 0.2% | 0.1% | $1.094,43 | - | $83.163,75 |
|
||||
Real USD
USDR
|
$0,3829 | 0.1% | 29.4% | 60.6% | 61.5% | $10.772,45 | - | $17.305.903 |
|
||||
XAI Stablecoin
XAI
|
$0,9785 | 0.0% | 0.2% | 0.3% | 0.5% | $74.290,99 | - | $14.676.796 |
|
||||
Monerium GBP emoney
GBPE
|
$1,31 | 0.0% | 0.3% | 0.6% | 2.2% | $7.935,57 | - | $441.565 |
|
||||
xDollar Stablecoin
XUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.1% | $1,17 | - | $3.738.886 |
|
||||
Cygnus Finance Global USD
CGUSD
|
$0,9791 | 0.0% | 0.0% | 2.3% | 4.1% | $5,04 | - | $36.569.886 |
|
||||
Classic USD
USC
|
$0,8292 | - | - | - | - | $3,57 | - | - |
|
||||
ARYZE eEUR
EEUR
|
$1,11 | 0.0% | 3.4% | 4.1% | 12.1% | $1.815,25 | - | $175.266 |
|
||||
ARYZE eGBP
EGBP
|
$1,31 | 0.1% | 1.9% | 1.7% | 10.4% | $13,55 | - | $106.415 |
|
||||
ARYZE eUSD
EUSD
|
$1,00 | 0.0% | 0.1% | 1.6% | 7.5% | $97,21 | - | $215.895 |
|
||||
Jarvis Synthetic Swiss Franc
JCHF
|
$0,3388 | 0.0% | 0.2% | 6.2% | 7.5% | $23,94 | - | $162.979 |
|
||||
Jarvis Synthetic Euro
JEUR
|
$0,6232 | 0.1% | 5.9% | 5.6% | 2.0% | $4.589,41 | - | $395.790 |
|
||||
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.187,34 | - | $1.433.985.086 |
|
||||
Wrapped USTC
USTC
|
$0,01302 | 4.3% | 1.2% | 6.3% | 10.9% | $3.624,59 | - | $1.159.484 |
|
||||
Mapped USDT
USDT
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,51 | - | $1.216.334 |
|
|||
aUSD SEED (Karura)
ASEED
|
$0,3014 | 0.1% | 1.5% | 14.1% | 14.8% | $3.939,87 | - | - |
|
||||
DAI on PulseChain
DAI
|
Satın Al
|
$0,002214 | 1.8% | 5.0% | 46.6% | 69.1% | $1.507.164 | - | $54.939.285 |
|
|||
Overnight.fi USD+ (Blast)
USD+
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.3% | $2.162,19 | - | $427.434 |
|
||||
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.737.248 | - | $44.538.895 |
|
||||
Celo Real (cREAL)
CREAL
|
$0,1767 | 0.0% | 0.7% | 1.9% | 4.1% | $146.299 | - | $473.315 |
|
||||
Iron
IRON
|
$0,0001206 | 0.0% | 0.8% | 0.5% | 0.5% | $143,96 | - | $4.911,72 |
|
||||
278 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.0%
|
$238.053.432.676
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
1.3%
|
|
|
Algorithmic Stablecoin
|
4.7%
|
|
|
Commodity-backed Stablecoin
|
1.3%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Fiat-backed Stablecoin, Crypto-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
