Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 5.2% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 8%. Clatforma CoinGecko sledi toliko kriptovalutam: 17.132. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.

Poudarki

$2.653.557.902.215

Tržna kap. 5.2%

$58.594.409.874

Obseg trgovanja v 24 h

🔥 Priljubljeni

Pokaži več

🚀 Največja rast

Pokaži več

Undeads Games

$0,325679.4%

Ampleforth Governance

$2,7644.4%

Clash of Lilliput

$0,446735.1%

#	Kovanec		Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Tržna kapitalizacija	FDV	Tržna kapitalizacija/FDV

1	Bitcoin BTC	Kupite	$80.398,76	1.5%	3.1%	2.6%	8.8%	$17.495.491.824	$1.601.783.415.280	$1.601.783.415.280	1.0
2	Ethereum ETH	Kupite	$1.674,62	2.8%	6.5%	7.4%	22.9%	$11.594.772.855	$203.115.869.334	$203.115.869.334	1.0
3	Tether USDT	Kupite	$0,9996	0.0%	0.0%	0.0%	0.0%	$32.907.216.967	$144.030.403.635	$144.030.403.635	1.0
4	XRP XRP	Kupite	$2,03	1.2%	5.0%	5.0%	17.5%	$2.161.199.623	$118.524.672.758	$203.360.720.703	0.58
5	BNB BNB	Kupite	$561,94	1.7%	5.3%	6.5%	6.0%	$592.460.169	$82.315.968.630	$82.315.968.630	1.0
6	USDC USDC	Kupite	$0,9999	0.0%	0.0%	0.0%	0.0%	$3.467.157.325	$60.454.228.503	$60.458.271.564	1.0
7	Solana SOL	Kupite	$110,81	2.5%	6.3%	11.1%	23.1%	$2.487.456.810	$57.260.093.579	$66.523.166.413	0.86
8	Dogecoin DOGE	Kupite	$0,1565	2.2%	7.0%	7.1%	23.5%	$731.487.293	$23.382.717.048	$23.388.972.249	1.0
9	TRON TRX	Kupite	$0,2365	0.7%	0.4%	1.8%	2.9%	$384.353.343	$22.531.282.316	$22.531.285.984	1.0
10	Cardano ADA	Kupite	$0,6070	2.1%	6.9%	8.8%	28.3%	$550.906.203	$21.961.454.564	$27.454.901.058	0.8
11	Lido Staked Ether STETH	Kupite	$1.673,30	2.7%	6.6%	7.4%	23.0%	$17.089.612	$15.745.265.198	$15.745.265.198	1.0
12	Wrapped Bitcoin WBTC	Kupite	$80.267,12	1.5%	3.2%	2.6%	8.3%	$175.977.846	$10.392.332.619	$10.392.332.619	1.0
13	LEO Token LEO		$8,99	0.1%	0.9%	6.7%	9.8%	$2.657.123	$8.324.752.338	$8.878.585.823	0.94
14	Toncoin TON	Kupite	$3,22	1.2%	2.9%	15.3%	5.5%	$139.328.503	$7.995.686.672	$16.573.651.808	0.48
15	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$4.109.387	$7.933.294.440	$7.933.294.440	1.0
16	Stellar XLM	Kupite	$0,2471	1.5%	1.4%	7.8%	13.8%	$161.004.284	$7.659.617.507	$12.443.213.001	0.62
17	Chainlink LINK	Kupite	$11,85	1.9%	6.6%	12.4%	28.6%	$290.368.869	$7.595.121.327	$11.902.713.786	0.64
18	Wrapped stETH WSTETH		$2.012,42	3.1%	6.2%	6.9%	22.2%	$22.792.348	$7.255.116.041	$7.255.116.041	1.0
19	Avalanche AVAX	Kupite	$16,61	2.7%	7.1%	12.9%	19.4%	$248.545.799	$6.913.981.067	$7.524.489.655	0.92
20	Shiba Inu SHIB	Kupite	$0,00001159	2.1%	5.0%	7.1%	13.3%	$146.987.021	$6.844.574.762	$6.847.525.593	1.0
21	Sui SUI		$2,02	1.3%	9.0%	13.8%	25.0%	$523.625.037	$6.562.871.514	$20.193.557.057	0.32
22	Hedera HBAR	Kupite	$0,1473	3.5%	8.7%	13.1%	39.0%	$134.619.652	$6.237.043.134	$7.384.908.120	0.84
23	MANTRA OM		$5,98	1.8%	4.7%	4.1%	7.8%	$50.591.412	$5.815.042.429	$10.927.690.824	0.53
24	Bitcoin Cash BCH	Kupite	$289,54	1.0%	2.9%	4.0%	25.5%	$123.930.776	$5.774.805.814	$5.774.860.355	1.0
25	Litecoin LTC	Kupite	$75,76	2.3%	7.9%	12.0%	26.9%	$348.806.993	$5.773.830.412	$5.773.855.195	1.0
26	Polkadot DOT	Kupite	$3,78	1.5%	3.8%	6.7%	17.0%	$108.730.446	$5.760.152.962	$5.760.152.962	1.0
27	Ethena USDe USDE		$0,9982	0.1%	0.1%	0.2%	0.1%	$60.578.540	$5.205.656.143	$5.205.656.143	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,01	0.8%	0.9%	0.9%	1.7%	$126.434.035	$5.188.512.829	$5.188.512.829	1.0
29	Bitget Token BGB		$4,24	1.3%	4.5%	7.1%	7.6%	$122.931.986	$5.111.951.287	$5.111.951.287	1.0
30	WETH WETH		$1.668,07	2.9%	6.8%	7.5%	23.2%	$217.311.161	$4.804.605.723	$4.804.605.723	1.0
31	Pi Network PI		$0,6141	0.2%	0.9%	20.5%	66.0%	$634.440.576	$4.152.453.647	$6.388.390.227	0.65
32	WhiteBIT Coin WBT		$27,88	0.8%	0.8%	1.2%	4.1%	$17.122.521	$4.014.646.432	$9.136.876.149	0.44
33	Wrapped eETH WEETH		$1.785,62	2.8%	6.2%	6.9%	22.5%	$10.161.563	$3.822.907.948	$3.822.907.948	1.0
34	Monero XMR		$202,32	1.5%	5.9%	6.9%	9.4%	$51.613.808	$3.739.885.973	$3.739.885.973	1.0
35	Hyperliquid HYPE		$10,57	2.6%	9.6%	15.5%	31.9%	$64.020.444	$3.525.922.933	$10.558.824.512	0.33
36	Uniswap UNI	Kupite	$5,35	3.1%	7.8%	9.6%	25.1%	$115.009.004	$3.220.127.152	$5.362.561.065	0.6
37	Dai DAI	Kupite	$1,00000	0.0%	0.0%	0.0%	0.1%	$79.929.357	$3.172.856.757	$3.172.856.757	1.0
38	sUSDS SUSDS		$1,05	0.1%	0.1%	0.1%	0.5%	$2.440.964	$3.045.080.744	$3.045.080.744	1.0
39	OKB OKB	Kupite	$50,59	4.2%	1.8%	4.6%	17.1%	$41.235.442	$3.044.577.149	$11.973.189.615	0.25
40	Pepe PEPE	Kupite	$0.0₅6522	2.8%	7.9%	6.4%	8.7%	$396.772.093	$2.750.005.371	$2.750.005.371	1.0
41	Aptos APT	Kupite	$4,47	1.8%	7.2%	16.2%	27.3%	$123.192.781	$2.703.480.564	$5.126.624.723	0.53
42	NEAR Protocol NEAR	Kupite	$2,23	2.4%	8.8%	14.4%	25.7%	$106.027.447	$2.670.098.414	$2.767.768.719	0.96
43	Gate GT		$21,44	1.0%	3.4%	3.1%	1.1%	$4.686.677	$2.640.452.653	$6.444.813.342	0.41
44	Coinbase Wrapped BTC CBBTC		$80.070,80	2.0%	3.5%	2.8%	9.1%	$173.585.044	$2.633.210.147	$2.633.210.147	1.0
45	Tokenize Xchange TKX		$31,03	3.4%	4.7%	8.6%	6.5%	$20.813.219	$2.479.644.087	$3.099.710.131	0.8
46	Mantle MNT	Kupite	$0,7214	0.2%	1.8%	8.9%	0.9%	$135.414.575	$2.430.598.871	$4.492.730.293	0.54
47	Ondo ONDO		$0,7530	2.2%	6.8%	5.1%	26.4%	$82.446.299	$2.383.258.554	$7.544.088.106	0.32
48	Cronos CRO	Kupite	$0,08438	2.3%	7.7%	18.8%	1.4%	$25.894.304	$2.326.100.516	$8.260.417.958	0.28
49	Internet Computer ICP	Kupite	$4,74	2.2%	4.8%	11.0%	22.7%	$45.177.539	$2.297.930.198	$2.530.467.537	0.91
50	Ethereum Classic ETC	Kupite	$14,95	2.7%	5.9%	9.9%	27.4%	$72.371.844	$2.276.075.120	$2.276.224.353	1.0
51	Ethena Staked USDe SUSDE		$1,16	0.4%	0.7%	0.6%	0.1%	$13.075.566	$2.249.686.991	$2.249.686.991	1.0
52	First Digital USD FDUSD		$0,9927	0.2%	0.2%	0.5%	1.2%	$1.386.909.986	$2.172.985.519	$2.172.985.519	1.0
53	Aave AAVE	Kupite	$137,96	1.8%	8.9%	15.7%	31.9%	$165.966.827	$2.084.938.808	$2.209.554.734	0.94
54	Cosmos Hub ATOM	Kupite	$4,66	1.0%	4.0%	8.9%	8.1%	$120.252.789	$2.077.013.929	$2.077.013.929	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1.969.910.346	$1.969.910.346	1.0
56	VeChain VET		$0,02036	2.5%	6.0%	10.5%	29.2%	$36.381.271	$1.762.208.863	$1.762.208.863	1.0
57	Fasttoken FTN		$4,04	0.3%	0.1%	0.5%	1.9%	$48.719.284	$1.737.011.053	$3.516.086.957	0.49
58	Official Trump TRUMP		$8,51	2.0%	7.5%	16.2%	33.5%	$291.164.923	$1.709.873.578	$8.549.368.891	0.2
59	Lombard Staked BTC LBTC		$79.885,41	1.3%	3.6%	3.1%	9.3%	$9.702.890	$1.709.607.994	$1.709.607.994	1.0
60	Bittensor TAO	Kupite	$195,21	3.5%	10.7%	13.9%	30.1%	$40.600.673	$1.692.353.038	$4.151.303.102	0.41
61	Filecoin FIL		$2,50	2.1%	6.9%	8.9%	19.8%	$103.310.869	$1.621.316.100	$4.908.482.393	0.33
62	Ethena ENA		$0,2869	0.9%	9.9%	22.4%	34.9%	$126.264.412	$1.593.369.621	$4.303.980.969	0.37
63	Kaspa KAS	Kupite	$0,06004	0.1%	5.9%	6.4%	16.7%	$76.774.479	$1.553.885.035	$1.558.677.320	1.0
64	POL (ex-MATIC) POL		$0,1745	2.8%	7.0%	13.8%	29.3%	$53.594.898	$1.520.953.624	$1.828.056.147	0.83
65	Render RENDER		$2,85	2.4%	9.3%	17.9%	22.2%	$125.373.881	$1.488.276.144	$1.530.707.107	0.97
66	Algorand ALGO	Kupite	$0,1704	1.9%	6.5%	5.7%	28.1%	$55.560.244	$1.462.822.776	$1.462.848.647	1.0
67	Celestia TIA	Kupite	$2,41	2.2%	9.5%	26.3%	24.7%	$59.691.036	$1.434.551.301	$2.711.721.422	0.53
68	Sonic (prev. FTM) S		$0,4412	3.5%	11.6%	10.0%	13.7%	$96.823.480	$1.413.488.713	$1.413.488.713	1.0
69	Solv Protocol SolvBTC SOLVBTC		$80.542,67	1.8%	2.3%	2.0%	8.4%	$2.350.048	$1.303.790.732	$1.303.790.732	1.0
70	Arbitrum ARB	Kupite	$0,2789	3.5%	9.7%	15.8%	31.0%	$95.446.336	$1.299.990.454	$2.815.103.617	0.46
71	KuCoin KCS		$8,98	3.9%	9.4%	19.1%	21.2%	$185.119	$1.163.867.225	$1.326.751.409	0.88
72	EOS EOS	Kupite	$0,7660	0.8%	1.1%	29.9%	38.8%	$243.876.654	$1.158.149.198	$1.603.359.550	0.72
73	XDC Network XDC		$0,06723	1.7%	1.2%	1.7%	11.8%	$38.359.794	$1.058.256.600	$2.560.281.382	0.41
74	Maker MKR	Kupite	$1.238,53	3.2%	6.0%	2.3%	2.6%	$77.150.161	$1.049.649.980	$1.082.208.723	0.97
75	Story IP		$4,04	1.5%	3.6%	22.8%	14.1%	$41.044.165	$1.039.922.871	$4.020.303.607	0.26
76	Artificial Superintelligence Alliance FET		$0,3950	1.1%	8.4%	16.1%	34.3%	$78.529.425	$1.027.907.895	$1.071.129.938	0.96
77	Optimism OP	Kupite	$0,6182	1.6%	10.7%	17.3%	36.8%	$100.055.786	$1.024.467.659	$2.655.241.042	0.39
78	Binance-Peg WETH WETH		$1.686,75	2.1%	5.8%	6.9%	22.5%	$28.799.390	$1.018.544.731	$1.018.544.731	1.0
79	NEXO NEXO		$1,00	0.3%	4.5%	6.4%	11.9%	$13.713.332	$1.010.044.097	$1.010.044.097	1.0
80	Jupiter JUP		$0,3514	2.6%	9.7%	27.1%	40.3%	$43.076.430	$1.004.373.527	$2.471.745.864	0.41
81	Kelp DAO Restaked ETH RSETH		$1.734,84	3.3%	6.8%	7.5%	22.8%	$402.072	$986.783.758	$986.783.758	1.0
82	USDT0 USDT0		$0,9987	0.1%	0.1%	0.1%	0.4%	$61.090.947	$986.002.314	$986.090.809	1.0
83	Quant QNT	Kupite	$67,41	1.4%	0.9%	2.8%	14.7%	$25.025.890	$976.966.542	$981.555.544	1.0
84	Binance Staked SOL BNSOL		$115,39	2.4%	6.5%	11.0%	22.5%	$4.711.585	$909.014.990	$909.014.990	1.0
85	Stacks STX	Kupite	$0,5578	3.1%	6.5%	9.5%	22.9%	$35.828.847	$852.376.524	$852.376.524	1.0
86	Binance Bridged USDC (BNB Smart Chain) USDC	Kupite	$1,01	0.6%	0.6%	0.6%	0.7%	$21.516.915	$850.334.892	$850.334.892	1.0
87	DeXe DEXE		$14,62	0.1%	0.7%	16.7%	20.4%	$10.164.655	$831.849.703	$1.405.814.640	0.59
88	Movement MOVE		$0,3370	2.5%	9.9%	21.5%	33.0%	$37.434.129	$827.097.668	$3.375.908.848	0.25
89	Rocket Pool ETH RETH		$1.892,15	2.8%	6.6%	7.4%	22.4%	$12.155.772	$825.729.672	$825.729.672	1.0
90	Worldcoin WLD		$0,6620	1.9%	10.1%	15.3%	30.4%	$99.115.764	$819.407.008	$6.638.962.629	0.12
91	Polygon Bridged USDT (Polygon) USDT	Kupite	$1,00	0.2%	0.2%	0.2%	0.1%	$10.812.223	$814.354.002	$814.354.002	1.0
92	Usual USD USD0		$0,9974	0.1%	0.0%	0.0%	0.0%	$35.002.445	$810.569.469	$810.569.469	1.0
93	Bonk BONK	Kupite	$0,00001011	3.3%	8.2%	10.6%	18.3%	$53.544.292	$787.694.991	$903.938.976	0.87
94	Flare FLR	Kupite	$0,01251	2.2%	4.0%	5.2%	24.4%	$9.410.124	$765.980.071	$1.283.737.867	0.6
95	Tether Gold XAUT		$3.049,21	0.2%	0.0%	2.0%	5.0%	$20.298.462	$752.430.280	$752.430.280	1.0
96	Sei SEI		$0,1511	1.8%	7.1%	14.6%	33.1%	$48.129.723	$738.666.037	$1.512.927.905	0.49
97	The Graph GRT	Kupite	$0,07661	1.8%	5.1%	13.9%	27.2%	$29.133.409	$734.810.432	$830.194.477	0.89
98	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.2%	$17.300.717	$732.967.053	$732.967.053	1.0
99	Injective INJ	Kupite	$7,35	3.5%	10.2%	16.0%	37.9%	$48.137.123	$725.741.735	$742.619.848	0.98
100	Solv Protocol SolvBTC.BBN SOLVBTC.BBN		$79.992,70	2.0%	2.9%	2.3%	7.8%	$803.147	$723.302.181	$723.302.181	1.0

Prikazano 1 do 100 od 17132 rezultatov

Vrstice

Pogosta vprašanja Pokaži

Kaj je tržna kapitalizacija kriptovalute?

Tržna kapitalizacija kriptovalute je skupna vrednost vseh kovancev določene kriptovalute, ki so bili narudarjeni ali so v obtoku. Tržna kapitalizacija se uporablja za določanje razvrstitve kriptovalut. Višja kot je tržna kapitalizacija določenega kripto kovanca, višja sta njegova uvrstitev in delež na trgu. Tržna kapitalizacija kripto kovanca se izračuna tako, da se skupno število kovancev v obtoku pomnoži z njegovo trenutno ceno. Če želite na primer izračunati tržno kapitalizacijo kovanca Ethereum, morate le pomnožiti skupno število kovancev Ethereum v obtoku s trenutno ceno enega kovanca Ethereum in dobili boste njegovo tržno kapitalizacijo.

Kako se primerja tržno kapitalizacijo kriptovalut?

Kapitalizacijo trga kriptovalut lahko razdelimo v tri kategorije:

kriptovalute z veliko tržno kapitalizacijo (> 10 milijard USD),
kriptovalute s srednjo tržno kapitalizacijo (od 1 do 10 milijard USD) in
kriptovalute z majhno tržno kapitalizacijo (manj kot 1 milijarda USD)

Kot finančno končno merilo vam tržna kapitalitazacija omogoča medsebojno primerjavo skupnih vrednosti posameznih kriptovalut v obtoku. Kriptovalute z veliko tržno kapitalizacijo, kot sta Bitcoin in Ethereum, imajo tržno kapitalizacijo več kot 10 milijard dolarjev. Običajno uporabljajo protokole, ki so dokazano uspešni in imajo živahen ekosistem razvijalcev, ki vzdržujejo in izboljšujejo protokole ter na njih gradijo nove projekte. Tržna kapitalizacija je preprosto in intuitivno primerjalno merilo, ni pa ravno popolna primerjalna točka. Za nekatere projekte kriptovalut se lahko zdi, da imajo zaradi nihanja cen in ekonomije žetonov ponudbe preveč napihnjeno tržno kapitalizacijo. Zato je najbolje, da to merilo med svojim raziskovanjem trga uporabljate kot referenco skupaj z drugimi merili, kot so obseg trgovanja, likvidnost, vrednost vseh izdanih sredstev in temeljni podatki.

Kako CoinGecko izračunava cene kriptovalut?

Cena se izračuna po formuli količinsko ponderirane globalne povprečne cene, ki temelji na parih določene kriptovalute na različnih borzah. Za primere in podrobnejše informacije o tem, kako spremljamo cene kriptovalut in druga merila, si oglejte stran z metodologijo tukaj.

Zakaj so cene kriptovalut različne na različnih borzah?

Morda boste opazili, da imajo kriptovalute na različnih borzah različne cene. Razlogi za to so zapleteni, preprosto povedano pa se s kriptovalutami trguje na različnih borzah in na različnih trgih z različnimi gospodarskimi razmerami, likvidnostjo, trgovalnimi pari in ponudbo (npr. izvedeni finančni instrumenti/finančni vzvod), kar vse po svoje vpliva na ceno.

Kje je mogoče preverjati cene kriptovalut?

Na CoinGecku lahko spremljate več kot 10.000 cen kriptovalut v več kot 50 valutah. Med priljubljenimi kriptovalutnimi pari so BTC-EUR, ETH-EUR in BNB-EUR. Spremljate lahko tudi metrike, kot so 24-urni obseg trgovanja, tržna kapitalizacija, grafikon cen, zgodovinski grafikon uspešnosti, količina v obtoku in drugo. Prijavite se za uporabo kriptoportfelja CoinGecko in spremljajte uspešnost svojega portfelja. Preverite lahko tudi GeckoTerminal (trenutno v beta različici), naše celovito orodje za kartiranje več verig v verigi, ki vsebuje grafikone v živo, trenutne posle, razpoloženje na trgu in drugo, kar je mogoče spremljati sproti! CoinGecko ima tudi mobilno aplikacijo, ki vam omogoča spremljanje kriptovalut na operacijskih sistemih Android in IOS.

Kaj je 24-urna količina v zgornji preglednici?

24-urni obseg trgovanja se nanaša na znesek, za katerega je bila kriptovaluta kupljena in prodana na vseh borzah v zadnjih 24 urah na promptnem trgu. Če je na primer 24-urni obseg za Ethereum 15 milijard USD, to pomeni, da je v zadnjih 24 urah na vseh borzah zamenjalo lastnika za 15 milijard USD kovancev Ethereum.