Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 8%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.122. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.831.055.670.344
Tržna kap.
1.8%
$90.785.061.158
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3.147,06 | 0.0% | 0.6% | 3.7% | 10.0% | $20.923.499 | $775.834.265 | $775.834.265 | 1.0 |
|
||
| 102 |
Berachain
BERA
|
$7,15 | 1.1% | 4.5% | 10.7% | 8.4% | $145.117.959 | $771.373.989 | $3.575.167.742 | 0.22 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84.104,63 | 0.0% | 1.2% | 1.7% | 7.0% | $307.662 | $755.771.366 | $755.771.366 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602,22 | 0.5% | 2.2% | 4.5% | 0.3% | $98.597.170 | $736.950.411 | $736.950.411 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1.994,87 | 0.1% | 0.3% | 8.9% | 19.7% | $1.646.953 | $729.428.378 | $729.428.378 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $41.764.677 | $721.027.684 | $721.027.684 | 1.0 |
|
||
| 107 |
Walrus
WAL
|
$0,5672 | 1.7% | 5.2% | - | - | $220.244.896 | $710.614.558 | $2.842.458.231 | 0.25 |
|
||
| 108 |
Jito
JTO
|
$2,27 | 0.7% | 4.7% | 8.7% | 13.2% | $47.519.070 | $708.202.991 | $2.270.709.156 | 0.31 |
|
||
| 110 |
PAX Gold
PAXG
|
$3.142,00 | 0.0% | 0.3% | 3.7% | 9.5% | $57.050.665 | $688.238.149 | $688.238.149 | 1.0 |
|
||
| 111 |
GALA
GALA
|
Kupite
|
$0,01568 | 0.0% | 2.8% | 16.6% | 23.6% | $59.205.220 | $687.112.759 | $687.112.759 | 1.0 |
|
|
| 109 |
Curve DAO
CRV
|
$0,5251 | 0.8% | 2.8% | 6.4% | 13.0% | $169.643.467 | $687.030.762 | $1.178.203.774 | 0.58 |
|
||
| 112 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
$84.871,80 | 0.0% | 0.9% | 3.3% | 7.2% | $113.835.683 | $686.029.406 | $686.029.406 | 1.0 |
|
|
| 113 |
Tezos
XTZ
|
Kupite
|
$0,6539 | 0.1% | 3.4% | 11.1% | 19.1% | $20.081.167 | $678.436.445 | $691.680.123 | 0.98 |
|
|
| 114 |
The Sandbox
SAND
|
Kupite
|
$0,2697 | 0.6% | 3.4% | 14.3% | 19.0% | $61.486.355 | $659.868.545 | $809.370.921 | 0.82 |
|
|
| 115 |
Zcash
ZEC
|
Kupite
|
$41,00 | 0.4% | 4.1% | 10.2% | 1.1% | $84.293.843 | $655.305.549 | $655.316.953 | 1.0 |
|
|
| 116 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $21.558.308 | $653.020.765 | $653.020.765 | 1.0 |
|
||
| 117 |
BitTorrent
BTT
|
$0.066619 | 0.3% | 0.7% | 9.5% | 12.6% | $20.318.017 | $652.516.379 | $655.122.880 | 1.0 |
|
||
| 118 |
IOTA
IOTA
|
Kupite
|
$0,1723 | 0.7% | 2.5% | 16.2% | 25.9% | $21.172.801 | $639.254.393 | $793.045.097 | 0.81 |
|
|
| 119 |
Bitcoin SV
BSV
|
$31,73 | 0.4% | 2.5% | 10.8% | 9.9% | $25.576.063 | $629.563.421 | $629.564.016 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $384.377 | $625.928.607 | $625.928.607 | 1.0 |
|
||
| 121 |
Kaia
KAIA
|
$0,1051 | 0.9% | 0.7% | 5.2% | 13.3% | $8.625.641 | $615.077.617 | $615.077.637 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$161,44 | 0.1% | 2.1% | 12.4% | 20.8% | $12.517.825 | $607.547.033 | $607.547.033 | 1.0 |
|
||
| 123 |
Flow
FLOW
|
Kupite
|
$0,3834 | 0.3% | 2.4% | 11.9% | 21.1% | $24.858.052 | $602.876.896 | $602.876.896 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
$1.959,82 | 0.0% | 0.2% | 8.7% | 19.4% | $1.221.443 | $575.827.455 | $575.827.455 | 1.0 |
|
||
| 125 |
FLOKI
FLOKI
|
Kupite
|
$0,00005830 | 0.2% | 4.4% | 19.3% | 29.8% | $82.128.127 | $563.631.335 | $583.214.975 | 0.97 |
|
|
| 126 |
PancakeSwap
CAKE
|
$1,87 | 1.3% | 7.4% | 22.5% | 0.1% | $102.616.675 | $551.139.735 | $697.987.195 | 0.79 |
|
||
| 127 |
Raydium
RAY
|
$1,89 | 1.4% | 5.2% | 8.6% | 23.2% | $76.636.630 | $548.978.432 | $1.047.653.410 | 0.52 |
|
||
| 128 |
Helium
HNT
|
$3,02 | 0.3% | 2.8% | 10.3% | 9.8% | $5.145.578 | $542.055.512 | $672.439.693 | 0.81 |
|
||
| 129 |
Infrared Bera
IBERA
|
$7,21 | 0.6% | 3.7% | 10.4% | 2.1% | $790.396 | $536.864.624 | $536.864.624 | 1.0 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$16,06 | 0.4% | 2.7% | 11.6% | 27.6% | $75.998.931 | $533.478.929 | $1.608.531.640 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$138,09 | 0.3% | 2.3% | 12.5% | 20.8% | $2.624.327 | $531.698.556 | $531.698.556 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.527.029 | $526.987.986 | $526.987.986 | 1.0 |
|
||
| 133 |
Fartcoin
FARTCOIN
|
$0,5209 | 1.3% | 3.2% | 16.1% | 51.0% | $162.411.549 | $520.552.068 | $520.552.068 | 1.0 |
|
||
| 134 |
Pyth Network
PYTH
|
$0,1423 | 0.1% | 3.7% | 18.2% | 30.2% | $47.648.034 | $516.615.939 | $1.425.151.828 | 0.36 |
|
||
| 135 |
Grass
GRASS
|
$1,86 | 0.6% | 3.9% | 16.5% | 25.0% | $71.873.563 | $513.573.504 | $1.864.315.926 | 0.28 |
|
||
| 136 |
JasmyCoin
JASMY
|
$0,01049 | 0.0% | 7.9% | 20.1% | 44.2% | $61.913.499 | $508.584.924 | $525.180.632 | 0.97 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $29.219.615 | $494.690.384 | $494.690.384 | 1.0 |
|
||
| 138 |
Beldex
BDX
|
$0,07119 | 0.0% | 6.2% | 3.7% | 3.0% | $3.845.682 | $492.105.103 | $706.890.381 | 0.7 |
|
||
| 139 |
Pendle
PENDLE
|
$3,04 | 0.2% | 5.9% | 4.1% | 8.5% | $121.880.963 | $491.573.001 | $857.614.285 | 0.57 |
|
||
| 140 |
dYdX
DYDX
|
$0,6333 | 0.1% | 3.9% | 15.9% | 13.9% | $18.605.561 | $489.300.120 | $489.300.120 | 1.0 |
|
||
| 141 |
pumpBTC
PUMPBTC
|
$84.253,95 | 0.2% | 1.4% | 2.7% | 5.8% | $439.901 | $487.583.071 | $487.583.071 | 1.0 |
|
||
| 142 |
Core
CORE
|
$0,4843 | 0.1% | 3.7% | 6.3% | 5.7% | $29.429.841 | $484.311.969 | $1.018.887.989 | 0.48 |
|
||
| 143 |
SPX6900
SPX
|
$0,5166 | 0.6% | 8.0% | 19.4% | 14.8% | $45.825.965 | $482.288.282 | $482.288.282 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.224.074 | $468.500.380 | $468.500.380 | 1.0 |
|
||
| 145 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.312.621 | $467.677.110 | $467.677.110 | 1.0 |
|
||
| 146 |
Decentraland
MANA
|
Kupite
|
$0,2479 | 0.5% | 2.2% | 13.8% | 16.0% | $47.948.001 | $463.212.776 | $543.851.120 | 0.85 |
|
|
| 147 |
MultiversX
EGLD
|
$16,37 | 0.4% | 1.3% | 16.1% | 32.8% | $17.647.906 | $459.974.027 | $459.974.027 | 1.0 |
|
||
| 148 |
Axie Infinity
AXS
|
$2,85 | 0.6% | 5.5% | 21.1% | 23.3% | $25.301.906 | $456.697.608 | $770.442.907 | 0.59 |
|
||
| 149 |
Telcoin
TEL
|
$0,004939 | 0.5% | 2.0% | 23.6% | 46.6% | $2.779.559 | $453.807.572 | $493.807.637 | 0.92 |
|
||
| 150 |
Olympus
OHM
|
$27,37 | 0.1% | 2.1% | 5.0% | 14.5% | $7.541.698 | $447.923.423 | $450.552.881 | 0.99 |
|
||
| 151 |
Mantle Restaked ETH
CMETH
|
$1.993,85 | 0.3% | 0.2% | 8.9% | 19.8% | $3.402.232 | $447.628.814 | $447.628.814 | 1.0 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
$0,1720 | 0.1% | 0.9% | 15.9% | 21.3% | $2.103.837 | $441.066.682 | $441.066.682 | 1.0 |
|
|
| 153 |
Ronin
RON
|
$0,7098 | 0.5% | 2.5% | 12.0% | 28.0% | $13.112.272 | $440.547.304 | $711.260.301 | 0.62 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$85.032,59 | 0.2% | 0.9% | 3.3% | 7.4% | $13.606.412 | $436.177.223 | $436.177.223 | 1.0 |
|
||
| 155 |
APENFT
NFT
|
$0.064374 | 0.1% | 0.5% | 0.6% | 0.7% | $18.831.669 | $433.029.694 | $437.352.670 | 0.99 |
|
||
| 156 |
Starknet
STRK
|
$0,1453 | 0.1% | 7.3% | 20.2% | 32.4% | $31.081.601 | $423.142.859 | $1.456.462.630 | 0.29 |
|
||
| 157 |
clBTC
CLBTC
|
$84.052,72 | 0.1% | 0.6% | 3.5% | 8.2% | $3,47 | $420.276.620 | $420.276.620 | 1.0 |
|
||
| 158 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $24.426.060 | $419.840.691 | $419.840.691 | 1.0 |
|
||
| 159 |
L2 Standard Bridged WETH (Base)
WETH
|
$1.880,77 | 0.4% | 0.2% | 8.9% | 19.9% | $403.628.511 | $419.315.249 | $419.315.249 | 1.0 |
|
||
| 160 |
dogwifhat
WIF
|
Kupite
|
$0,4178 | 0.3% | 4.9% | 26.5% | 45.6% | $205.068.252 | $417.986.059 | $417.986.059 | 1.0 |
|
|
| 161 |
Kava
KAVA
|
Kupite
|
$0,3853 | 0.7% | 12.7% | 21.7% | 13.8% | $74.508.347 | $417.155.317 | $417.155.317 | 1.0 |
|
|
| 162 |
Conflux
CFX
|
$0,08221 | 0.0% | 0.0% | 14.3% | 28.3% | $51.058.855 | $413.220.220 | $461.260.352 | 0.9 |
|
||
| 163 |
Chiliz
CHZ
|
Kupite
|
$0,04290 | 0.2% | 1.4% | 12.6% | 15.4% | $62.286.384 | $407.884.753 | $407.884.753 | 1.0 |
|
|
| 164 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.881,60 | 0.3% | 0.1% | 8.9% | 19.8% | $207.516.483 | $407.330.012 | $407.330.012 | 1.0 |
|
||
| 166 |
Super OETH
SUPEROETHB
|
$1.882,20 | 0.1% | 0.2% | 8.8% | 19.8% | $426.412 | $406.765.816 | $406.765.816 | 1.0 |
|
||
| 165 |
Hashnote USYC
USYC
|
$1,08 | 0.0% | 0.1% | 0.0% | 2.5% | $3.599,69 | $406.194.987 | $406.194.987 | 1.0 |
|
||
| 167 |
THORChain
RUNE
|
$1,15 | 0.1% | 5.2% | 13.5% | 15.3% | $89.378.380 | $406.001.630 | $491.524.371 | 0.83 |
|
||
| 168 |
USDB
USDB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.5% | $1.644.319 | $405.963.634 | $405.963.634 | 1.0 |
|
||
| 169 |
OUSG
OUSG
|
$110,53 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405.085.386 | $405.085.386 | 1.0 |
|
||
| 170 |
Arweave
AR
|
$6,08 | 0.0% | 7.8% | 18.7% | 27.3% | $34.940.043 | $397.694.638 | $397.694.638 | 1.0 |
|
||
| 171 |
eCash
XEC
|
$0,00001988 | 0.2% | 1.4% | 14.5% | 15.7% | $19.922.004 | $394.638.540 | $394.638.726 | 1.0 |
|
||
| 172 |
Compound
COMP
|
Kupite
|
$43,78 | 0.2% | 15.1% | 3.8% | 14.7% | $353.836.244 | $391.049.734 | $437.415.859 | 0.89 |
|
|
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.7% | 0.8% | 0.6% | $5.411.569 | $383.156.317 | $591.750.591 | 0.65 |
|
||
| 174 |
Virtuals Protocol
VIRTUAL
|
$0,5851 | 0.0% | 3.1% | 28.4% | 46.6% | $106.419.187 | $381.293.436 | $585.550.349 | 0.65 |
|
||
| 175 |
StakeWise Staked ETH
OSETH
|
$1.962,82 | 0.1% | 0.1% | 8.9% | 20.2% | $7.881,51 | $380.501.323 | $380.501.323 | 1.0 |
|
||
| 176 |
tBTC
TBTC
|
$84.981,15 | 0.0% | 1.0% | 2.9% | 7.1% | $14.502.981 | $377.645.259 | $377.645.259 | 1.0 |
|
||
| 177 |
ApeCoin
APE
|
Kupite
|
$0,4615 | 0.1% | 6.7% | 20.6% | 26.6% | $40.519.064 | $369.610.979 | $462.328.400 | 0.8 |
|
|
| 179 |
Reserve Rights
RSR
|
$0,006318 | 0.0% | 6.1% | 21.1% | 17.6% | $27.943.922 | $354.147.378 | $631.605.475 | 0.56 |
|
||
| 178 |
Plume
PLUME
|
$0,1770 | 0.4% | 2.6% | 8.9% | 22.5% | $34.591.143 | $353.880.580 | $1.769.402.898 | 0.2 |
|
||
| 180 |
NEO
NEO
|
Kupite
|
$5,00 | 0.0% | 8.3% | 37.3% | 47.5% | $143.190.449 | $353.010.925 | $500.511.732 | 0.71 |
|
|
| 181 |
Beam
BEAM
|
$0,006710 | 0.0% | 7.7% | 26.9% | 18.6% | $29.268.708 | $351.761.994 | $397.306.217 | 0.89 |
|
||
| 182 |
Trust Wallet
TWT
|
$0,8368 | 0.6% | 3.4% | 9.3% | 19.2% | $14.012.476 | $348.666.659 | $836.833.657 | 0.42 |
|
||
| 183 |
Frax
FRAX
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $5.332.598 | $348.411.324 | $348.411.324 | 1.0 |
|
|
| 184 |
Polygon
MATIC
|
Kupite
|
$0,1978 | 0.6% | 4.3% | 18.9% | 30.1% | $1.779.126 | $345.392.862 | $1.977.583.726 | 0.17 |
|
|
| 185 |
Axelar
AXL
|
$0,3649 | 0.0% | 4.4% | 17.5% | 12.2% | $8.786.643 | $344.249.364 | $437.019.903 | 0.79 |
|
||
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Kupite
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $1.550.403 | $343.041.608 | $343.041.608 | 1.0 |
|
|
| 187 |
Aerodrome Finance
AERO
|
$0,4270 | 0.1% | 5.7% | 20.8% | 35.4% | $23.926.562 | $342.095.138 | $667.017.065 | 0.51 |
|
||
| 188 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1.879,40 | 0.3% | 0.7% | 9.6% | 20.0% | $22,05 | $334.971.902 | $334.971.902 | 1.0 |
|
||
| 189 |
ether.fi Staked ETH
EETH
|
$1.880,65 | 0.3% | 0.2% | 8.7% | 20.0% | $47.707,37 | $324.810.119 | $4.627.906.163 | 0.07 |
|
||
| 191 |
Pudgy Penguins
PENGU
|
$0,005159 | 0.6% | 5.7% | 28.3% | 38.5% | $61.192.453 | $324.306.708 | $395.832.371 | 0.82 |
|
||
| 190 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $1.610.770 | $323.999.379 | $323.999.379 | 1.0 |
|
|
| 192 |
Terra Luna Classic
LUNC
|
$0,00005946 | 0.3% | 3.1% | 11.4% | 13.8% | $12.935.846 | $323.544.884 | $386.340.522 | 0.84 |
|
||
| 193 |
JUST
JST
|
$0,03208 | 0.4% | 4.1% | 3.7% | 1.5% | $38.899.879 | $317.646.931 | $317.646.931 | 1.0 |
|
||
| 194 |
Amp
AMP
|
$0,003758 | 0.0% | 5.0% | 11.7% | 25.2% | $10.844.265 | $316.518.804 | $374.530.134 | 0.85 |
|
||
| 195 |
Brett
BRETT
|
$0,03164 | 0.0% | 3.3% | 22.0% | 25.8% | $26.021.342 | $313.627.819 | $313.627.821 | 1.0 |
|
||
| 196 |
Akash Network
AKT
|
$1,26 | 0.2% | 5.7% | 11.1% | 22.4% | $11.922.314 | $311.115.196 | $312.177.781 | 1.0 |
|
||
| 197 |
Gnosis
GNO
|
$119,87 | 0.1% | 1.8% | 9.4% | 21.2% | $23.734.088 | $310.311.231 | $359.490.904 | 0.86 |
|
||
| 198 |
Cheems Token
CHEEMS
|
$0.051522 | 1.9% | 6.0% | 21.1% | 81.4% | $9.469.521 | $310.215.755 | $310.215.755 | 1.0 |
|
||
| 199 |
Safe
SAFE
|
$0,5442 | 0.2% | 8.8% | 15.8% | 8.8% | $23.496.734 | $307.816.700 | $542.976.445 | 0.57 |
|
||
| 200 |
Solayer
LAYER
|
$1,45 | 0.0% | 3.8% | 2.8% | 54.3% | $88.383.181 | $304.974.627 | $1.452.260.128 | 0.21 |
|
||
Prikazano 101 do 200 od 17122 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
