Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 8%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.122. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.832.971.413.036
Tržna kap.
1.7%
$90.599.015.890
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LayerZero
ZRO
|
$2,71 | 0.5% | 3.2% | 8.4% | 4.8% | $89.921.028 | $300.958.394 | $2.707.608.333 | 0.11 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.864,34 | 0.2% | 0.2% | 8.7% | 19.6% | $133.306 | $300.155.524 | $300.155.524 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0,008864 | 0.3% | 5.5% | 21.7% | 53.0% | $30.779.578 | $293.016.582 | $427.466.222 | 0.69 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.880,80 | 0.0% | 0.1% | 8.8% | 19.8% | $12.233.601 | $292.707.263 | $292.707.263 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0,2377 | 0.2% | 3.5% | 16.9% | 25.5% | $15.901.987 | $290.764.801 | $290.764.801 | 1.0 |
|
||
| 206 |
Morpho
MORPHO
|
$1,19 | 1.5% | 6.2% | 19.4% | 40.8% | $20.234.581 | $283.569.610 | $1.193.789.391 | 0.24 |
|
||
| 207 |
Verus
VRSC
|
$3,55 | 0.2% | 2.7% | 13.7% | 26.1% | $8.033,51 | $278.946.010 | $278.946.527 | 1.0 |
|
||
| 208 |
cat in a dogs world
MEW
|
$0,003121 | 0.7% | 15.0% | 15.6% | 26.0% | $180.010.265 | $277.408.228 | $277.408.228 | 1.0 |
|
||
| 209 |
MX
MX
|
$2,92 | 0.1% | 0.6% | 2.6% | 10.4% | $12.708.140 | $276.735.097 | $1.219.361.979 | 0.23 |
|
||
| 210 |
AIOZ Network
AIOZ
|
$0,2372 | 0.4% | 6.6% | 20.2% | 38.3% | $5.768.823 | $276.709.262 | $276.779.941 | 1.0 |
|
||
| 212 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $4.464.849 | $274.581.536 | $274.581.536 | 1.0 |
|
||
| 211 |
Creditcoin
CTC
|
$0,6243 | 0.5% | 3.5% | 6.6% | 13.8% | $8.893.256 | $273.994.130 | $374.124.879 | 0.73 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$84.982,94 | 0.0% | 0.9% | 3.4% | 7.3% | $5.478.279 | $273.585.917 | $273.585.917 | 1.0 |
|
|
| 214 |
Ether.fi Staked BTC
EBTC
|
$85.614,90 | 0.7% | 2.0% | 2.8% | 6.7% | $5.277.077 | $271.820.654 | $271.820.654 | 1.0 |
|
||
| 215 |
Dash
DASH
|
Kupite
|
$22,28 | 0.2% | 2.9% | 9.1% | 13.8% | $32.485.955 | $271.759.115 | $271.769.177 | 1.0 |
|
|
| 216 |
Entangle
NTGL
|
$0,0004476 | 0.2% | 6.7% | 55.3% | 98.9% | $15.629,82 | $269.171.662 | $377.489.766 | 0.71 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1.987,04 | 0.3% | 0.3% | 8.8% | 19.5% | $5.360,75 | $267.269.830 | $267.269.830 | 1.0 |
|
||
| 218 |
1inch
1INCH
|
Kupite
|
$0,1920 | 0.1% | 2.1% | 12.0% | 21.6% | $22.575.817 | $264.644.783 | $288.048.933 | 0.92 |
|
|
| 219 |
Quorium
QGOLD
|
$3.130,06 | 0.0% | 0.1% | 3.6% | 9.3% | $86.637,23 | $262.924.637 | $262.924.637 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
$0,5236 | 0.3% | 1.3% | 1.2% | 15.6% | $8.064.193 | $261.856.169 | $261.856.169 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.059,91 | 0.1% | 0.0% | 8.7% | 19.6% | $4.382.187 | $261.701.521 | $768.745.432 | 0.34 |
|
||
| 222 |
Golem
GLM
|
$0,2543 | 0.3% | 3.9% | 13.3% | 21.6% | $14.896.938 | $254.613.140 | $254.613.140 | 1.0 |
|
||
| 223 |
Kusama
KSM
|
$15,59 | 0.3% | 5.7% | 15.9% | 20.2% | $13.198.455 | $254.271.655 | $254.274.884 | 1.0 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2.043,60 | 0.2% | 0.2% | 8.8% | 19.6% | $78.030,46 | $247.829.418 | $247.836.327 | 1.0 |
|
||
| 227 |
Snek
SNEK
|
$0,003280 | 0.8% | 0.8% | 15.6% | 27.4% | $1.351.915 | $244.113.325 | $247.069.998 | 0.99 |
|
||
| 225 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $48.531.785 | $243.740.522 | $243.740.522 | 1.0 |
|
||
| 226 |
Venom
VENOM
|
$0,1177 | 0.1% | 0.7% | 8.8% | 93.4% | $482.603 | $243.073.050 | $856.797.941 | 0.28 |
|
||
| 228 |
Blur
BLUR
|
$0,1046 | 0.3% | 4.8% | 13.9% | 20.5% | $19.621.349 | $237.876.503 | $313.998.717 | 0.76 |
|
||
| 229 |
ZKsync
ZK
|
$0,06469 | 0.0% | 5.4% | 20.6% | 33.2% | $28.489.618 | $237.738.074 | $1.358.503.281 | 0.18 |
|
||
| 230 |
Aethir
ATH
|
$0,03003 | 0.5% | 1.2% | 16.1% | 19.7% | $20.848.332 | $237.243.640 | $1.261.403.450 | 0.19 |
|
||
| 231 |
cWBTC
CWBTC
|
$1.709,43 | 0.0% | 0.8% | 3.3% | 7.3% | $0,00 | $236.286.716 | $236.286.716 | 1.0 |
|
||
| 232 |
Frax Ether
FRXETH
|
$1.879,18 | 0.1% | 0.2% | 8.8% | 18.1% | $1.230.175 | $236.147.904 | $236.147.904 | 1.0 |
|
||
| 233 |
Theta Fuel
TFUEL
|
$0,03410 | 0.0% | 2.6% | 16.1% | 22.5% | $2.046.242 | $235.168.579 | $235.236.502 | 1.0 |
|
||
| 234 |
Synthetix Network
SNX
|
Kupite
|
$0,6895 | 0.4% | 11.2% | 25.8% | 27.0% | $37.551.020 | $234.082.697 | $234.374.818 | 1.0 |
|
|
| 235 |
MimbleWimbleCoin
MWC
|
$21,30 | 0.0% | 2.6% | 7.3% | 27.7% | $198.732 | $233.790.019 | $233.791.814 | 1.0 |
|
||
| 236 |
SuperVerse
SUPER
|
$0,5123 | 0.6% | 5.2% | 14.3% | 15.2% | $25.450.160 | $231.307.608 | $512.087.236 | 0.45 |
|
||
| 237 |
Saros
SAROS
|
$0,08786 | 0.5% | 4.3% | 57.5% | 486.2% | $2.057.044 | $230.288.899 | $877.291.101 | 0.26 |
|
||
| 238 |
Notcoin
NOT
|
$0,002231 | 0.2% | 3.9% | 18.2% | 24.4% | $32.808.751 | $228.436.483 | $228.436.483 | 1.0 |
|
||
| 239 |
KAITO
KAITO
|
$0,9373 | 0.8% | 13.3% | 31.0% | 54.6% | $55.606.595 | $226.053.820 | $936.471.519 | 0.24 |
|
||
| 240 |
Wormhole
W
|
$0,07589 | 0.7% | 9.4% | 26.0% | 43.8% | $45.970.330 | $222.493.027 | $758.242.291 | 0.29 |
|
||
| 241 |
Zilliqa
ZIL
|
$0,01125 | 0.4% | 3.5% | 15.8% | 19.2% | $15.330.809 | $222.003.743 | $229.687.845 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0,5253 | 0.0% | 0.4% | 1.9% | 12.0% | $1.786.680 | $218.924.331 | $281.364.320 | 0.78 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0,8903 | 1.3% | 6.2% | 26.6% | 45.8% | $39.286.633 | $217.572.381 | $1.527.165.108 | 0.14 |
|
||
| 244 |
Astar
ASTR
|
$0,02833 | 0.2% | 5.4% | 18.8% | 24.6% | $8.330.883 | $216.033.511 | $237.491.587 | 0.91 |
|
||
| 245 |
aBTC
ABTC
|
$85.224,85 | 0.2% | 1.2% | 3.6% | 6.9% | $408.427 | $214.648.708 | $214.648.708 | 1.0 |
|
||
| 246 |
MEOW
MEOW
|
$0,002375 | 0.0% | 2.7% | 18.4% | 44.5% | $38.575,15 | $213.735.553 | $213.735.553 | 1.0 |
|
||
| 247 |
AgentFun.AI
AGENTFUN
|
$2,13 | 2.1% | 2.0% | 0.7% | 20.4% | $13.475,09 | $213.684.750 | $213.684.750 | 1.0 |
|
||
| 248 |
dYdX
ETHDYDX
|
$0,6328 | 0.1% | 3.9% | 16.0% | 13.8% | $15.717.976 | $213.587.867 | $213.587.867 | 1.0 |
|
||
| 249 |
GHO
GHO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.928.167 | $213.355.782 | $213.355.782 | 1.0 |
|
||
| 250 |
Nervos Network
CKB
|
$0,004592 | 0.0% | 5.0% | 18.1% | 29.3% | $17.456.254 | $212.292.127 | $215.660.778 | 0.98 |
|
||
| 251 |
USDa
USDA
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.2% | $605.811 | $212.193.766 | $212.193.766 | 1.0 |
|
||
| 252 |
Wrapped AVAX
WAVAX
|
$19,50 | 0.3% | 1.2% | 14.1% | 16.7% | $5.547.698 | $209.350.607 | $209.350.607 | 1.0 |
|
||
| 253 |
ai16z
AI16Z
|
$0,1893 | 0.4% | 2.3% | 12.5% | 56.5% | $89.348.136 | $207.637.563 | $207.637.563 | 1.0 |
|
||
| 254 |
Echelon Prime
PRIME
|
$3,58 | 0.1% | 4.1% | 14.7% | 30.5% | $8.310.324 | $207.510.765 | $397.951.482 | 0.52 |
|
||
| 255 |
0x Protocol
ZRX
|
$0,2433 | 0.1% | 2.5% | 14.6% | 17.9% | $33.523.553 | $206.347.091 | $243.220.093 | 0.85 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2.021,11 | 0.1% | 0.1% | 8.9% | 19.7% | $49.913,79 | $205.742.231 | $205.742.231 | 1.0 |
|
||
| 257 |
Basic Attention
BAT
|
Kupite
|
$0,1367 | 0.2% | 4.2% | 14.0% | 19.4% | $18.777.315 | $204.398.819 | $204.990.784 | 1.0 |
|
|
| 258 |
Qtum
QTUM
|
$1,94 | 0.2% | 1.8% | 13.9% | 23.2% | $15.184.611 | $204.382.084 | $208.711.575 | 0.98 |
|
||
| 259 |
Elixir deUSD
DEUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8.646.507 | $203.662.979 | $203.662.979 | 1.0 |
|
||
| 260 |
Ket
KET
|
$0,2021 | 0.1% | 5.0% | 29.2% | 42.2% | $8.400.593 | $201.712.425 | $201.712.425 | 1.0 |
|
||
| 261 |
CHEX Token
CHEX
|
$0,1986 | 0.1% | 4.0% | 26.4% | 38.3% | $1.268.129 | $198.745.464 | $198.745.464 | 1.0 |
|
||
| 262 |
ZetaChain
ZETA
|
$0,2547 | 0.2% | 13.7% | 22.2% | 13.3% | $49.511.755 | $198.157.253 | $533.307.999 | 0.37 |
|
||
| 263 |
BTSE Token
BTSE
|
$1,22 | 0.3% | 0.6% | 14.6% | 50.5% | $1.460.324 | $197.881.951 | $244.205.996 | 0.81 |
|
||
| 264 |
VeThor
VTHO
|
$0,002224 | 0.2% | 4.3% | 15.2% | 27.7% | $3.958.484 | $195.777.094 | $195.780.168 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0,5043 | 0.3% | 4.9% | 22.3% | 20.7% | $71.819.960 | $195.273.850 | $503.579.832 | 0.39 |
|
||
| 266 |
Baby Doge Coin
BABYDOGE
|
$0.081173 | 0.1% | 5.7% | 20.2% | 18.9% | $18.659.553 | $194.008.228 | $492.453.330 | 0.39 |
|
||
| 267 |
SwissBorg
BORG
|
$0,1972 | 0.3% | 3.5% | 1.0% | 8.2% | $1.063.648 | $193.831.836 | $193.831.836 | 1.0 |
|
||
| 268 |
KOGE
KOGE
|
$56,79 | 0.4% | 1.1% | 9.2% | 32.7% | $438.738 | $192.507.078 | $192.507.078 | 1.0 |
|
||
| 269 |
Stargate Finance
STG
|
$0,1946 | 0.4% | 3.7% | 14.2% | 23.5% | $6.170.915 | $189.050.451 | $194.603.515 | 0.97 |
|
||
| 270 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.159.100 | $189.043.772 | $189.043.772 | 1.0 |
|
||
| 271 |
Decred
DCR
|
$11,29 | 0.5% | 3.2% | 9.2% | 9.3% | $2.100.563 | $188.750.685 | $188.761.775 | 1.0 |
|
||
| 272 |
Livepeer
LPT
|
$4,80 | 0.2% | 4.6% | 19.7% | 31.3% | $21.966.019 | $188.397.520 | $188.397.520 | 1.0 |
|
||
| 273 |
Trip
TRIP
|
$6,30 | 0.7% | 1.8% | 6.7% | - | $2.150,15 | $185.875.015 | $617.483.100 | 0.3 |
|
||
| 274 |
Celo
CELO
|
$0,3269 | 0.2% | 3.7% | 18.1% | 18.8% | $22.642.241 | $185.346.842 | $326.338.767 | 0.57 |
|
||
| 276 |
Popcat
POPCAT
|
$0,1882 | 0.3% | 6.1% | 24.6% | 33.7% | $44.464.645 | $184.286.572 | $184.286.572 | 1.0 |
|
||
| 277 |
Osmosis
OSMO
|
$0,2555 | 0.4% | 4.3% | 15.2% | 14.8% | $8.224.330 | $183.816.474 | $254.906.941 | 0.72 |
|
||
| 275 |
Oasis
ROSE
|
$0,02733 | 0.3% | 6.9% | 20.4% | 32.8% | $14.363.067 | $183.676.845 | $272.930.780 | 0.67 |
|
||
| 278 |
Moca Network
MOCA
|
$0,08355 | 0.2% | 4.2% | 21.8% | 29.9% | $25.488.817 | $181.446.440 | $742.683.442 | 0.24 |
|
||
| 280 |
Fluid
FLUID
|
$4,59 | 0.2% | 1.1% | 11.0% | 31.1% | $15.070.288 | $180.923.550 | $458.768.296 | 0.39 |
|
||
| 279 |
Staked Frax Ether
SFRXETH
|
$2.102,98 | 0.3% | 0.0% | 8.7% | 19.4% | $478.892 | $180.777.294 | $180.777.294 | 1.0 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$23,31 | 0.3% | 1.2% | 13.9% | 16.1% | $697.952 | $178.975.639 | $178.975.639 | 1.0 |
|
||
| 282 |
IoTeX
IOTX
|
$0,01887 | 0.1% | 0.8% | 0.1% | 1.4% | $17.465.165 | $178.067.224 | $178.067.224 | 1.0 |
|
||
| 283 |
Convex Finance
CVX
|
$2,17 | 0.1% | 3.9% | 11.4% | 9.1% | $20.527.298 | $177.841.713 | $216.609.061 | 0.82 |
|
||
| 284 |
OriginTrail
TRAC
|
$0,3554 | 0.9% | 4.1% | 17.8% | 11.3% | $2.121.887 | $177.469.544 | $177.719.691 | 1.0 |
|
||
| 285 |
Holo
HOT
|
$0,0009922 | 0.5% | 5.9% | 17.8% | 30.0% | $10.844.062 | $176.228.757 | $176.228.757 | 1.0 |
|
||
| 286 |
APF coin
APFC
|
$1,03 | 0.1% | 0.4% | 1.4% | 7.3% | $2.992.494 | $175.843.880 | $258.185.881 | 0.68 |
|
||
| 287 |
Vana
VANA
|
$5,70 | 0.2% | 6.0% | 20.4% | 26.5% | $21.371.199 | $175.021.258 | $681.901.007 | 0.26 |
|
||
| 288 |
Ankr Network
ANKR
|
Kupite
|
$0,01732 | 0.0% | 4.7% | 14.7% | 18.7% | $28.397.263 | $173.012.113 | $173.012.113 | 1.0 |
|
|
| 289 |
aelf
ELF
|
$0,2332 | 1.4% | 1.3% | 9.4% | 12.7% | $22.626.007 | $172.249.683 | $232.144.887 | 0.74 |
|
||
| 290 |
DeepBook
DEEP
|
$0,06904 | 2.8% | 3.9% | 27.0% | 53.9% | $16.827.013 | $171.149.210 | $684.596.840 | 0.25 |
|
||
| 291 |
Frax Share
FXS
|
$1,92 | 0.7% | 5.0% | 18.9% | 15.9% | $16.048.155 | $170.450.931 | $191.068.207 | 0.89 |
|
||
| 292 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 293 |
Siacoin
SC
|
$0,002996 | 0.3% | 3.0% | 14.3% | 19.1% | $20.256.943 | $167.877.791 | $179.651.334 | 0.93 |
|
||
| 294 |
Ravencoin
RVN
|
$0,01119 | 0.5% | 2.1% | 14.8% | 18.8% | $9.105.045 | $167.774.279 | $167.796.268 | 1.0 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
Kupite
|
$1.881,61 | 0.2% | 0.2% | 8.9% | 19.8% | $1.580.032 | $166.850.118 | $166.850.118 | 1.0 |
|
|
| 296 |
Gigachad
GIGA
|
$0,01726 | 0.1% | 10.6% | 25.5% | 16.7% | $8.564.460 | $165.780.700 | $165.780.700 | 1.0 |
|
||
| 298 |
Chia
XCH
|
$11,38 | 0.2% | 1.5% | 10.1% | 35.7% | $8.498.207 | $165.544.209 | $375.003.862 | 0.44 |
|
||
| 297 |
CoinEx
CET
|
$0,06106 | 0.3% | 3.1% | 1.3% | 6.9% | $132.189 | $165.349.641 | $165.349.641 | 1.0 |
|
||
| 299 |
Freysa AI
FAI
|
$0,02003 | 0.1% | 4.2% | 15.3% | 7.1% | $1.065.210 | $164.390.565 | $164.390.565 | 1.0 |
|
||
| 300 |
Sun Token
SUN
|
$0,01662 | 1.2% | 0.7% | 0.5% | 5.9% | $33.136.099 | $163.295.706 | $330.489.272 | 0.49 |
|
||
Prikazano 201 do 300 od 17122 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
