Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 8%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.122. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.832.971.413.036
Tržna kap.
1.7%
$90.599.015.890
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
YFI
|
Kupite
|
$4.828,43 | 0.3% | 1.9% | 12.0% | 14.5% | $24.980.800 | $162.970.451 | $176.847.148 | 0.92 |
|
|
| 302 |
Drift Protocol
DRIFT
|
$0,5547 | 0.4% | 4.9% | 14.3% | 17.5% | $23.861.706 | $162.145.876 | $553.365.502 | 0.29 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2.258,24 | 0.2% | 0.0% | 8.6% | 19.4% | $1.176.692 | $161.700.827 | $161.700.827 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0,001613 | 0.5% | 4.9% | 17.2% | 26.5% | $8.629.330 | $161.199.652 | $161.199.652 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064096 | 0.4% | 5.1% | 31.4% | 38.6% | $11.631.816 | $159.545.364 | $159.545.364 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0,07347 | 0.9% | 0.2% | 17.4% | 6.9% | $952.461 | $159.408.752 | $159.410.711 | 1.0 |
|
||
| 307 |
ORDI
ORDI
|
$7,48 | 0.3% | 12.6% | 26.6% | 38.9% | $73.134.162 | $156.523.656 | $156.523.656 | 1.0 |
|
||
| 308 |
GoMining Token
GOMINING
|
$0,3810 | 0.2% | 5.1% | 16.1% | 10.7% | $15.646.059 | $156.152.896 | $156.152.896 | 1.0 |
|
||
| 311 |
Polymesh
POLYX
|
$0,1357 | 0.1% | 4.2% | 8.9% | 17.6% | $5.406.457 | $155.682.564 | $155.682.564 | 1.0 |
|
||
| 310 |
Harmony
ONE
|
$0,01075 | 1.1% | 3.6% | 18.3% | 27.8% | $11.789.411 | $155.653.620 | $156.185.876 | 1.0 |
|
||
| 309 |
EURC
EURC
|
$1,08 | 0.0% | 0.0% | 0.0% | 3.6% | $33.965.169 | $155.600.173 | $155.600.173 | 1.0 |
|
||
| 314 |
Peanut the Squirrel
PNUT
|
$0,1544 | 0.2% | 18.4% | 28.8% | 29.8% | $271.175.140 | $154.221.058 | $154.221.058 | 1.0 |
|
||
| 312 |
Threshold Network
T
|
$0,01522 | 0.2% | 2.5% | 11.1% | 22.8% | $5.995.216 | $154.014.238 | $169.642.943 | 0.91 |
|
||
| 313 |
Tribe
TRIBE
|
$0,3381 | 0.4% | 0.0% | 0.2% | 23.4% | $59.350,03 | $153.733.285 | $337.863.820 | 0.46 |
|
||
| 315 |
Gas
GAS
|
$2,33 | 0.6% | 5.3% | 23.9% | 31.7% | $5.902.678 | $151.705.769 | $151.705.769 | 1.0 |
|
||
| 316 |
Constellation
DAG
|
$0,04260 | 0.3% | 3.3% | 8.4% | 18.6% | $2.506.846 | $151.086.405 | $151.086.515 | 1.0 |
|
||
| 317 |
Metaplex
MPLX
|
$0,1925 | 0.1% | 4.6% | 15.0% | 19.2% | $19.810.647 | $150.483.061 | $192.440.301 | 0.78 |
|
||
| 318 |
Hamster Kombat
HMSTR
|
$0,002325 | 0.2% | 4.6% | 7.3% | 12.2% | $50.733.641 | $149.355.873 | $232.009.123 | 0.64 |
|
||
| 319 |
DigiByte
DGB
|
$0,008491 | 0.3% | 1.2% | 24.0% | 0.4% | $5.591.101 | $149.324.424 | $149.343.043 | 1.0 |
|
||
| 320 |
AI Companions
AIC
|
$0,1483 | 6.0% | 21.9% | 31.5% | 42.0% | $5.299.457 | $148.458.401 | $148.458.401 | 1.0 |
|
||
| 321 |
Enjin Coin
ENJ
|
Kupite
|
$0,07958 | 0.5% | 3.8% | 21.3% | 29.7% | $15.794.357 | $144.903.956 | $149.622.618 | 0.97 |
|
|
| 322 |
Astherus USDF
USDF
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.038.961 | $144.579.151 | $144.579.151 | 1.0 |
|
||
| 323 |
Kinesis Gold
KAU
|
$100,63 | 0.0% | 0.3% | 3.7% | 9.3% | $28.096.463 | $144.415.560 | $144.415.560 | 1.0 |
|
||
| 324 |
EthereumPoW
ETHW
|
$1,34 | 0.3% | 4.8% | 15.9% | 24.9% | $8.064.874 | $144.106.927 | $144.106.927 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0,03483 | 0.9% | 0.3% | 13.3% | 16.5% | $673.175 | $143.857.005 | $223.583.963 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138,98 | 0.1% | 1.8% | 12.5% | 20.8% | $135.023 | $143.177.438 | $143.177.438 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.882,22 | 0.1% | 0.0% | 8.8% | 19.9% | $2.500.138 | $142.603.403 | $142.603.403 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2.007,72 | 0.2% | 0.0% | 8.7% | 19.5% | $2.794.550 | $142.216.640 | $142.216.640 | 1.0 |
|
||
| 329 |
NEM
XEM
|
$0,01576 | 0.1% | 3.6% | 20.5% | 20.3% | $7.405.976 | $141.556.172 | $141.556.172 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0,07343 | 0.1% | 6.3% | 24.0% | 35.1% | $20.090.543 | $140.749.181 | $162.754.214 | 0.86 |
|
||
| 331 |
Bybit Staked SOL
BBSOL
|
$135,49 | 0.3% | 2.0% | 12.2% | 20.7% | $377.054 | $140.112.158 | $140.112.158 | 1.0 |
|
||
| 332 |
Horizen
ZEN
|
$8,77 | 0.5% | 2.8% | 13.9% | 32.9% | $17.666.966 | $139.561.422 | $139.563.993 | 1.0 |
|
||
| 333 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.848.947 | $139.384.382 | $139.384.382 | 1.0 |
|
|
| 334 |
Binance-Peg SOL
SOL
|
Kupite
|
$126,19 | 0.1% | 2.1% | 12.4% | 21.3% | $3.825.647 | $138.446.009 | $138.446.009 | 1.0 |
|
|
| 335 |
KUB Coin
KUB
|
$1,57 | 0.1% | 1.3% | 7.1% | 11.7% | $421.271 | $138.405.423 | $171.351.678 | 0.81 |
|
||
| 336 |
UXLINK
UXLINK
|
$0,4086 | 0.8% | 5.2% | 18.5% | 29.7% | $22.080.605 | $137.436.243 | $406.375.645 | 0.34 |
|
||
| 337 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,11 | 0.0% | 0.0% | 0.1% | 3.8% | $0,00 | $136.466.372 | $136.466.372 | 1.0 |
|
||
| 338 |
Polyhedra Network
ZKJ
|
$2,26 | 0.0% | 0.1% | 2.5% | 8.9% | $11.789.210 | $136.248.945 | $2.256.394.112 | 0.06 |
|
||
| 339 |
Mask Network
MASK
|
$1,36 | 2.2% | 35.0% | 38.9% | 38.5% | $627.380.247 | $136.201.838 | $136.201.838 | 1.0 |
|
||
| 340 |
LCX
LCX
|
$0,1439 | 0.2% | 2.7% | 12.8% | 28.5% | $639.686 | $135.308.782 | $136.604.435 | 0.99 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.2% | 0.1% | 2.9% | $87.565,09 | $135.125.333 | $135.125.333 | 1.0 |
|
||
| 342 |
SATS (Ordinals)
SATS
|
$0.076426 | 0.4% | 13.7% | 44.9% | 49.9% | $37.137.230 | $134.969.900 | $134.969.900 | 1.0 |
|
||
| 343 |
Amnis Aptos
AMAPT
|
$5,30 | 0.2% | 1.1% | 11.0% | 16.1% | $1.115.729 | $133.578.386 | $133.606.684 | 1.0 |
|
||
| 344 |
Acet
ACT
|
$0,07838 | 0.4% | 0.3% | 11.9% | 99.8% | $367.569 | $133.449.004 | $174.102.890 | 0.77 |
|
||
| 345 |
Magic Eden
ME
|
$0,9847 | 0.3% | 3.9% | 22.4% | 25.5% | $12.967.043 | $131.388.241 | $985.413.995 | 0.13 |
|
||
| 347 |
World Mobile Token
WMTX
|
$0,1847 | 0.3% | 1.2% | 11.6% | 25.3% | $13.927.543 | $130.706.204 | $369.345.147 | 0.35 |
|
||
| 348 |
XYO Network
XYO
|
$0,009373 | 0.0% | 4.5% | 11.8% | 30.3% | $6.539.133 | $130.447.390 | $130.447.390 | 1.0 |
|
||
| 349 |
Turbo
TURBO
|
$0,001894 | 0.5% | 6.7% | 28.3% | 43.8% | $19.309.099 | $130.345.205 | $130.345.205 | 1.0 |
|
||
| 350 |
Mythos
MYTH
|
$0,1651 | 0.2% | 9.1% | 9.5% | 25.8% | $1.682.259 | $130.226.592 | $165.039.867 | 0.79 |
|
||
| 351 |
Kinesis Silver
KAG
|
$34,05 | 0.7% | 0.5% | 0.3% | 8.6% | $240.907 | $130.078.563 | $130.078.563 | 1.0 |
|
||
| 346 |
MAG7.ssi
MAG7.SSI
|
$0,6710 | 0.5% | 0.1% | 8.3% | 15.6% | $1.387.129 | $129.930.043 | $129.930.043 | 1.0 |
|
||
| 353 |
GMT
GMT
|
Kupite
|
$0,04713 | 0.8% | 3.8% | 15.7% | 21.5% | $31.024.339 | $129.689.576 | $242.097.836 | 0.54 |
|
|
| 352 |
Ether.fi
ETHFI
|
$0,5662 | 0.8% | 5.4% | 19.3% | 42.5% | $54.979.522 | $129.408.580 | $564.738.721 | 0.23 |
|
||
| 354 |
ETHPlus
ETH+
|
$1.963,60 | 0.2% | 0.1% | 8.7% | 19.6% | $384.478 | $129.276.272 | $129.276.272 | 1.0 |
|
||
| 355 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$0,9994 | 0.0% | 0.3% | 0.4% | 0.0% | $2.532.022 | $128.534.329 | $128.534.329 | 1.0 |
|
|
| 356 |
SKALE
SKL
|
$0,02211 | 0.8% | 5.6% | 22.3% | 31.1% | $31.045.397 | $127.536.701 | $134.164.259 | 0.95 |
|
||
| 357 |
Ontology
ONT
|
$0,1388 | 0.5% | 4.0% | 12.6% | 19.6% | $11.925.855 | $126.667.960 | $138.632.218 | 0.91 |
|
||
| 358 |
RedStone
RED
|
$0,4498 | 0.1% | 12.4% | 29.9% | - | $39.493.763 | $125.862.567 | $449.509.168 | 0.28 |
|
||
| 359 |
Terra
LUNA
|
Kupite
|
$0,1824 | 0.4% | 4.5% | 16.0% | 21.2% | $11.997.278 | $125.458.651 | $196.767.916 | 0.64 |
|
|
| 360 |
VVS Finance
VVS
|
$0.052596 | 2.0% | 3.7% | 1.6% | 23.9% | $587.336 | $124.760.395 | $243.665.601 | 0.51 |
|
||
| 361 |
Kadena
KDA
|
$0,3983 | 0.3% | 5.2% | 24.7% | 26.6% | $7.865.549 | $124.237.030 | $124.255.607 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0,9722 | 0.2% | 1.3% | 0.2% | 0.5% | $352.265 | $123.826.145 | $123.826.145 | 1.0 |
|
||
| 363 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $123.032.872 | $123.032.872 | 1.0 |
|
||
| 364 |
Galxe
GAL
|
$0,9618 | 0.4% | 0.9% | 7.0% | 22.7% | $13.000,05 | $122.806.566 | $192.261.776 | 0.64 |
|
||
| 365 |
COTI
COTI
|
$0,06833 | 0.1% | 7.4% | 24.6% | 22.5% | $21.939.773 | $122.274.716 | $136.443.787 | 0.9 |
|
||
| 366 |
Orca
ORCA
|
$2,20 | 0.2% | 0.7% | 8.6% | 18.5% | $75.481.621 | $122.130.336 | $218.963.567 | 0.56 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.180.156 | $121.441.570 | $121.441.570 | 1.0 |
|
||
| 368 |
Casper Network
CSPR
|
$0,009404 | 0.5% | 4.5% | 18.5% | 24.7% | $6.330.142 | $121.420.854 | $125.710.274 | 0.97 |
|
||
| 369 |
Loopring
LRC
|
$0,09722 | 0.4% | 4.4% | 15.1% | 20.6% | $11.235.062 | $121.010.127 | $133.429.962 | 0.91 |
|
||
| 370 |
Zeus Network
ZEUS
|
$0,3144 | 1.7% | 3.0% | 25.4% | 10.1% | $4.415.594 | $120.010.978 | $313.525.301 | 0.38 |
|
||
| 371 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.012.414 | $119.993.790 | $119.993.790 | 1.0 |
|
||
| 372 |
BitDCA
BDCA
|
$0,9027 | 0.2% | 0.3% | 1.3% | 30.1% | $130.934 | $119.788.198 | $128.625.120 | 0.93 |
|
||
| 373 |
Nano
XNO
|
$0,8876 | 1.0% | 1.8% | 19.5% | 24.6% | $4.798.597 | $118.329.371 | $118.329.371 | 1.0 |
|
||
| 374 |
GMX
GMX
|
$11,74 | 0.7% | 6.0% | 17.0% | 34.8% | $14.029.498 | $117.676.107 | $117.676.107 | 1.0 |
|
||
| 375 |
Falcon USD
USDF
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $113.296 | $117.624.941 | $117.624.941 | 1.0 |
|
||
| 376 |
Toshi
TOSHI
|
$0,0002801 | 0.3% | 5.8% | 17.6% | 41.0% | $11.029.856 | $117.555.461 | $117.555.461 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.1% | 0.0% | 0.1% | 1.0% | $906.687 | $116.494.355 | $116.494.355 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40,79 | 0.3% | 4.7% | 11.3% | 21.7% | $0,00 | $116.263.499 | $116.263.499 | 1.0 |
|
||
| 379 |
Qubic
QUBIC
|
$0.051000 | 1.0% | 0.3% | 13.8% | 25.7% | $2.559.468 | $114.784.096 | $138.116.878 | 0.83 |
|
||
| 380 |
Waves
WAVES
|
$1,15 | 0.1% | 5.8% | 20.3% | 20.3% | $6.736.505 | $114.225.344 | $114.225.344 | 1.0 |
|
||
| 381 |
NKYC Token
NKYC
|
$28,45 | 0.2% | 0.0% | 4.7% | 5.0% | $264.791 | $113.693.408 | $113.693.408 | 1.0 |
|
||
| 382 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $38.292.626 | $113.648.345 | $113.648.345 | 1.0 |
|
||
| 383 |
Bio Protocol
BIO
|
$0,06976 | 0.1% | 8.7% | 30.4% | 42.6% | $23.671.721 | $113.545.334 | $231.367.362 | 0.49 |
|
||
| 385 |
Sushi
SUSHI
|
$0,5865 | 0.2% | 4.5% | 18.1% | 29.1% | $31.402.827 | $112.949.362 | $165.026.643 | 0.68 |
|
||
| 384 |
Elixir Staked deUSD
SDEUSD
|
$1,03 | 0.3% | 0.1% | 0.4% | 0.5% | $2.500.844 | $112.856.640 | $112.856.640 | 1.0 |
|
||
| 386 |
Euler
EUL
|
$6,03 | 0.4% | 0.5% | 14.0% | 8.3% | $1.654.760 | $112.640.804 | $163.864.467 | 0.69 |
|
||
| 387 |
Solar
SXP
|
$0,1757 | 0.6% | 6.2% | 19.7% | 22.1% | $7.043.200 | $112.005.157 | $112.216.506 | 1.0 |
|
||
| 389 |
Band Protocol
BAND
|
$0,7149 | 0.7% | 4.3% | 16.6% | 28.8% | $6.768.804 | $111.219.768 | $113.449.638 | 0.98 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$628,23 | 0.8% | 0.2% | 1.3% | 39.9% | $84.020,63 | $111.143.123 | $111.143.123 | 1.0 |
|
||
| 390 |
ViciCoin
VCNT
|
$19,46 | 0.1% | 0.6% | 0.5% | 8.5% | $163.034 | $110.834.013 | $194.573.301 | 0.57 |
|
||
| 391 |
ZIGChain
ZIG
|
$0,07845 | 0.3% | 4.3% | 15.0% | 23.3% | $2.084.943 | $110.420.906 | $153.111.188 | 0.72 |
|
||
| 392 |
API3
API3
|
$0,9325 | 0.3% | 15.9% | 27.0% | 24.9% | $48.059.592 | $110.225.221 | $137.708.547 | 0.8 |
|
||
| 394 |
CoW Protocol
COW
|
$0,2643 | 0.7% | 6.4% | 19.0% | 18.8% | $18.804.363 | $109.929.277 | $264.147.295 | 0.42 |
|
||
| 393 |
B3 (Base)
B3
|
$0,005169 | 0.4% | 9.1% | 14.0% | 7.9% | $10.841.433 | $109.777.883 | $515.566.538 | 0.21 |
|
||
| 395 |
Maple Finance
SYRUP
|
$0,1225 | 0.7% | 1.7% | 15.5% | 4.6% | $7.309.454 | $109.440.344 | $144.841.029 | 0.76 |
|
||
| 397 |
Hive
HIVE
|
$0,2321 | 0.1% | 3.7% | 8.7% | 19.9% | $3.796.206 | $108.962.096 | - |
|
|||
| 396 |
Prom
PROM
|
$5,97 | 0.4% | 1.9% | 5.0% | 10.8% | $5.199.305 | $108.954.710 | $114.924.831 | 0.95 |
|
||
| 398 |
Alchemy Pay
ACH
|
$0,02168 | 0.9% | 2.4% | 18.3% | 24.1% | $27.946.273 | $107.006.833 | $216.451.295 | 0.49 |
|
||
| 399 |
io.net
IO
|
$0,7100 | 0.7% | 6.8% | 23.6% | 44.5% | $27.287.002 | $106.591.784 | $566.508.427 | 0.19 |
|
||
| 400 |
Gravity
G
|
$0,01472 | 0.6% | 5.1% | 14.9% | 23.4% | $8.972.445 | $106.247.768 | $176.279.014 | 0.6 |
|
||
Prikazano 301 do 400 od 17122 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
