Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 8%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.122. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.832.971.413.036
Tržna kap.
1.7%
$90.599.015.890
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UXD Protocol
UXP
|
$0,01515 | 0.4% | 0.2% | 0.1% | 4.1% | $19,61 | $105.968.530 | $105.968.530 | 1.0 |
|
||
| 402 |
Biconomy
BICO
|
Kupite
|
$0,1107 | 0.6% | 3.9% | 16.9% | 31.2% | $10.105.247 | $104.017.867 | $110.621.227 | 0.94 |
|
|
| 403 |
Delysium
AGI
|
$0,06559 | 0.7% | 2.2% | 4.5% | 4.0% | $12.708.730 | $103.646.021 | $195.528.845 | 0.53 |
|
||
| 404 |
Sologenic
SOLO
|
$0,2592 | 1.2% | 3.3% | 3.9% | 24.4% | $1.567.216 | $103.391.344 | $103.391.344 | 1.0 |
|
||
| 405 |
0x0.ai: AI Smart Contract
0X0
|
$0,1149 | 0.3% | 2.0% | 7.3% | 22.9% | $788.465 | $102.741.941 | $102.741.941 | 1.0 |
|
||
| 406 |
PAAL AI
PAAL
|
$0,1140 | 1.1% | 3.9% | 19.1% | 21.0% | $7.643.420 | $101.833.370 | $113.680.041 | 0.9 |
|
||
| 407 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $15.822,40 | $100.023.272 | $100.023.272 | 1.0 |
|
||
| 408 |
Ozone Chain
OZO
|
$0,1317 | 0.5% | 2.0% | 12.1% | 32.6% | $241.037 | $99.612.325 | $131.789.945 | 0.76 |
|
||
| 409 |
Non-Playable Coin
NPC
|
$0,01240 | 1.8% | 5.9% | 25.6% | 26.7% | $5.305.920 | $99.573.335 | $99.573.335 | 1.0 |
|
||
| 410 |
UMA
UMA
|
$1,15 | 0.2% | 5.5% | 20.1% | 21.1% | $12.625.104 | $99.002.728 | $142.620.352 | 0.69 |
|
||
| 411 |
ICON
ICX
|
$0,09217 | 0.6% | 3.2% | 14.8% | 23.4% | $2.149.516 | $97.297.288 | $98.426.544 | 0.99 |
|
||
| 412 |
Metis
METIS
|
$15,49 | 0.3% | 4.3% | 18.3% | 31.4% | $8.848.967 | $96.970.547 | $154.686.728 | 0.63 |
|
||
| 413 |
Global Commercial Business
GCB
|
$0,08057 | 1.9% | 2.4% | 1.2% | 21.6% | $155.511 | $96.803.657 | $96.803.657 | 1.0 |
|
||
| 414 |
Illuvium
ILV
|
$12,91 | 0.7% | 5.3% | 18.5% | 27.8% | $19.805.648 | $96.591.417 | $123.745.714 | 0.78 |
|
||
| 415 |
Crypto Trading Fund
CTF
|
$0,8016 | 0.0% | 6.6% | 7.8% | 0.6% | $10.967,31 | $96.012.578 | $96.012.578 | 1.0 |
|
||
| 416 |
Ecoin
ECOIN
|
$0,0002072 | 0.1% | 0.3% | 0.0% | 16.9% | $2,00 | $95.468.484 | $207.035.316 | 0.46 |
|
||
| 418 |
Clearpool
CPOOL
|
$0,1255 | 0.6% | 0.0% | 27.1% | 34.0% | $5.325.542 | $95.295.470 | $125.397.693 | 0.76 |
|
||
| 417 |
Audius
AUDIO
|
$0,07250 | 0.2% | 5.8% | 11.9% | 18.8% | $9.947.653 | $95.007.729 | $95.007.730 | 1.0 |
|
||
| 419 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1,00 | 0.5% | 0.1% | 0.0% | 0.3% | $661.864 | $94.713.067 | $94.713.067 | 1.0 |
|
||
| 420 |
Aevo
AEVO
|
$0,1048 | 0.4% | 5.9% | 21.1% | 32.5% | $27.908.723 | $94.476.543 | $104.604.765 | 0.9 |
|
||
| 421 |
Bounce
AUCTION
|
$14,34 | 0.6% | 9.1% | 27.2% | 2.3% | $72.257.074 | $94.445.718 | $109.502.630 | 0.86 |
|
||
| 422 |
Across Protocol
ACX
|
$0,2301 | 0.7% | 4.1% | 23.6% | 16.2% | $15.429.373 | $93.695.602 | $230.112.107 | 0.41 |
|
||
| 423 |
Gamebitcoin Power
PWR
|
$0,1099 | 0.3% | 1.6% | 0.9% | 20.7% | $6.156,50 | $93.615.715 | $549.011.002 | 0.17 |
|
||
| 424 |
peaq
PEAQ
|
$0,1241 | 0.5% | 4.6% | 24.3% | 18.6% | $13.225.306 | $92.846.763 | $527.792.753 | 0.18 |
|
||
| 425 |
OKT Chain
OKT
|
$5,21 | 0.5% | 0.5% | 11.7% | 15.8% | $363.754 | $92.805.479 | $92.805.479 | 1.0 |
|
||
| 426 |
AltLayer
ALT
|
$0,03063 | 1.5% | 9.1% | 22.1% | 30.2% | $24.080.719 | $92.762.282 | $305.862.239 | 0.3 |
|
||
| 427 |
Lorenzo stBTC
STBTC
|
$84.477,52 | 0.0% | 0.8% | 3.4% | 7.4% | $46.554,99 | $92.372.470 | $92.372.470 | 1.0 |
|
||
| 428 |
Solana Name Service
FIDA
|
$0,09279 | 0.4% | 6.0% | 21.3% | 27.5% | $12.084.041 | $91.894.414 | $92.737.233 | 0.99 |
|
||
| 429 |
Animecoin
ANIME
|
$0,01645 | 0.0% | 5.3% | 21.7% | 30.4% | $17.641.227 | $91.215.316 | $164.690.065 | 0.55 |
|
||
| 430 |
Rocket Pool
RPL
|
$4,28 | 0.1% | 6.3% | 22.9% | 30.6% | $10.271.706 | $90.799.908 | $90.799.908 | 1.0 |
|
||
| 431 |
SWFTCOIN
SWFTC
|
$0,009053 | 0.9% | 4.3% | 19.6% | 44.3% | $1.212.486 | $90.477.560 | $90.477.560 | 1.0 |
|
||
| 432 |
Status
SNT
|
$0,02277 | 0.8% | 4.6% | 13.4% | 32.6% | $21.664.903 | $90.104.668 | $154.817.088 | 0.58 |
|
||
| 433 |
GAMA Coin
GAMA
|
$1,38 | - | 0.8% | 2.1% | 8.0% | $2.274.450 | $89.971.434 | $138.417.667 | 0.65 |
|
||
| 434 |
TempleDAO
TEMPLE
|
$3,74 | - | 1.2% | 11.8% | 3.0% | $61.274,94 | $89.837.904 | $90.014.889 | 1.0 |
|
||
| 435 |
Spell
SPELL
|
$0,0005649 | 0.3% | 6.5% | 16.2% | 27.4% | $15.092.840 | $89.718.268 | $110.543.199 | 0.81 |
|
||
| 436 |
Flux
FLUX
|
$0,2340 | 0.3% | 4.3% | 23.4% | 35.2% | $8.949.798 | $89.322.635 | $89.323.739 | 1.0 |
|
||
| 437 |
BORA
BORA
|
$0,07749 | 1.5% | 0.3% | 7.6% | 18.4% | $527.423 | $89.299.094 | $93.404.799 | 0.96 |
|
||
| 438 |
Nillion
NIL
|
$0,4574 | 1.5% | 16.3% | 27.7% | - | $71.692.159 | $89.288.402 | $457.537.291 | 0.2 |
|
||
| 439 |
Venus
XVS
|
$5,37 | 0.0% | 3.1% | 14.2% | 21.6% | $5.587.089 | $89.236.006 | $159.716.814 | 0.56 |
|
||
| 440 |
Lisk
LSK
|
$0,5001 | 0.4% | 3.9% | 15.5% | 24.1% | $13.040.864 | $88.827.632 | $199.335.607 | 0.45 |
|
||
| 441 |
CARV
CARV
|
$0,4001 | 2.5% | 9.5% | 5.8% | 2.0% | $15.230.465 | $88.559.231 | $399.777.647 | 0.22 |
|
||
| 442 |
Velo
VELO
|
$0,01198 | 0.4% | 1.8% | 15.2% | 30.5% | $15.096.779 | $88.392.482 | $287.046.839 | 0.31 |
|
||
| 443 |
Optio
OPT
|
$0,01785 | 1.9% | 7.8% | 11.9% | 19.3% | $76.863,74 | $88.237.608 | $116.974.928 | 0.75 |
|
||
| 444 |
MMX
MMX
|
$0,5575 | 0.1% | 10.5% | 15.7% | 38.7% | $37.722,58 | $87.848.757 | $278.867.895 | 0.32 |
|
||
| 445 |
Resolv RLP
RLP
|
$1,18 | 0.1% | 0.5% | 0.7% | 0.9% | $85.954,36 | $87.668.872 | $87.668.872 | 1.0 |
|
||
| 446 |
Cronos Bridged USDT (Cronos)
USDT
|
Kupite
|
$0,9997 | 0.6% | 0.0% | 0.4% | 0.1% | $232.684 | $87.638.027 | $87.638.027 | 1.0 |
|
|
| 448 |
Melania Meme
MELANIA
|
$0,5835 | 0.3% | 4.6% | 14.8% | 31.5% | $15.887.890 | $87.477.036 | $583.179.674 | 0.15 |
|
||
| 447 |
SPACE ID
ID
|
$0,2031 | 0.0% | 6.2% | 21.5% | 23.7% | $12.388.677 | $87.267.858 | $404.734.096 | 0.22 |
|
||
| 449 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$89.626,01 | 0.4% | 1.6% | - | - | $4.521,51 | $86.936.801 | $86.936.801 | 1.0 |
|
||
| 450 |
IQ
IQ
|
$0,004084 | 0.1% | 1.3% | 11.1% | 20.0% | $5.733.017 | $86.778.257 | $86.778.257 | 1.0 |
|
||
| 451 |
Orbs
ORBS
|
$0,01908 | 1.4% | 0.1% | 4.0% | 17.2% | $4.545.384 | $86.744.347 | $190.335.004 | 0.46 |
|
||
| 452 |
SQD
SQD
|
$0,1378 | 0.6% | 9.2% | 9.8% | 77.6% | $1.104.926 | $86.713.532 | $185.493.940 | 0.47 |
|
||
| 453 |
IOST
IOST
|
$0,003789 | 0.3% | 3.9% | 14.0% | 19.4% | $10.860.086 | $86.602.805 | $86.602.805 | 1.0 |
|
||
| 454 |
Manta Network
MANTA
|
$0,2117 | 0.1% | 8.7% | 26.5% | 42.5% | $24.595.926 | $86.364.628 | $211.165.693 | 0.41 |
|
||
| 455 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $2.209.201 | $86.212.309 | $86.212.309 | 1.0 |
|
||
| 456 |
Iagon
IAG
|
$0,2286 | 1.1% | 1.7% | 20.7% | 32.8% | $325.393 | $85.883.369 | $228.400.803 | 0.38 |
|
||
| 457 |
Zano
ZANO
|
$5,83 | 0.3% | 3.7% | 19.5% | 32.0% | $498.221 | $85.744.918 | $85.745.653 | 1.0 |
|
||
| 459 |
Usual
USUAL
|
$0,1140 | 1.3% | 8.2% | 23.7% | 50.9% | $25.369.534 | $85.735.205 | $94.453.684 | 0.91 |
|
||
| 458 |
Zircuit
ZRC
|
$0,03915 | 0.4% | 1.2% | 10.6% | 17.5% | $25.596.508 | $85.603.588 | $390.007.167 | 0.22 |
|
||
| 460 |
iExec RLC
RLC
|
$1,18 | 0.3% | 5.0% | 17.4% | 4.6% | $7.272.781 | $85.308.479 | $102.536.032 | 0.83 |
|
||
| 461 |
cETH
CETH
|
$37,87 | 0.2% | 0.1% | 8.8% | 19.7% | $120,46 | $85.275.349 | $85.275.349 | 1.0 |
|
||
| 462 |
Infinitar Governance Token
IGT
|
$0,3946 | 0.3% | 12.2% | 5.8% | 17.9% | $5.176.924 | $85.237.570 | $392.946.533 | 0.22 |
|
||
| 463 |
Origin Ether
OETH
|
$1.883,81 | 0.5% | 0.1% | 8.7% | 19.8% | $82.410,50 | $85.086.103 | $85.086.103 | 1.0 |
|
||
| 464 |
BOOK OF MEME
BOME
|
$0,001233 | 0.4% | 9.2% | 26.5% | 38.0% | $50.924.537 | $84.964.185 | $84.964.185 | 1.0 |
|
||
| 465 |
Memecoin
MEME
|
$0,001989 | 0.5% | 6.8% | 27.6% | 47.1% | $18.804.353 | $84.678.534 | $136.876.985 | 0.62 |
|
||
| 466 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $49.680.061 | $84.625.374 | $84.625.374 | 1.0 |
|
||
| 467 |
sBTC
SBTC
|
$84.679,83 | 0.7% | 0.4% | 5.0% | 8.1% | $114.518 | $84.564.125 | $84.564.125 | 1.0 |
|
||
| 468 |
Relend USDC
REUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $84.504.008 | $84.504.008 | 1.0 |
|
||
| 469 |
Solayer Staked SOL
SSOL
|
$134,96 | 0.1% | 1.9% | 12.2% | 20.4% | $716.688 | $84.173.062 | $84.173.062 | 1.0 |
|
||
| 470 |
Request
REQ
|
$0,1119 | 0.9% | 9.5% | 2.0% | 1.7% | $3.996.842 | $83.285.921 | $111.845.330 | 0.74 |
|
||
| 471 |
Balancer
BAL
|
$1,33 | 0.0% | 2.3% | 13.9% | 25.9% | $10.833.906 | $83.263.704 | $89.959.409 | 0.93 |
|
||
| 472 |
Function ƒBTC
FBTC
|
$84.888,84 | 0.1% | 0.7% | 3.4% | 7.2% | $204.900 | $82.872.373 | $1.275.055.058 | 0.06 |
|
||
| 473 |
H2O Dao
H2O
|
$0,1004 | 0.6% | 4.5% | 19.0% | 36.7% | $1.863,66 | $82.814.791 | $100.381.565 | 0.83 |
|
||
| 474 |
Sonic SVM
SONIC
|
$0,2293 | 0.4% | 5.6% | 18.2% | 22.5% | $28.359.705 | $82.487.689 | $549.917.928 | 0.15 |
|
||
| 475 |
Geodnet
GEOD
|
$0,2595 | 0.1% | 0.4% | 4.7% | 20.5% | $278.815 | $82.264.108 | $256.595.640 | 0.32 |
|
||
| 476 |
Decentralized Social
DESO
|
$7,82 | 1.7% | 3.7% | 5.0% | 17.0% | $1.483.880 | $82.214.162 | $84.370.466 | 0.97 |
|
||
| 477 |
Powerledger
POWR
|
$0,1545 | 0.6% | 3.9% | 13.7% | 20.5% | $7.555.049 | $81.785.927 | $154.306.184 | 0.53 |
|
||
| 478 |
Tokenlon
LON
|
$0,7016 | 0.2% | 0.6% | 2.7% | 8.3% | $130.429 | $81.459.140 | $98.483.683 | 0.83 |
|
||
| 479 |
Big Time
BIGTIME
|
$0,04734 | 1.4% | 4.7% | 17.8% | 24.5% | $27.730.514 | $81.389.657 | $235.582.367 | 0.35 |
|
||
| 480 |
BLOCKv
VEE
|
$0,02235 | 0.6% | 2.6% | 15.1% | 34.0% | $71.016,08 | $81.214.908 | $81.214.908 | 1.0 |
|
||
| 481 |
Blast
BLAST
|
$0,003006 | 0.5% | 5.6% | 19.5% | 24.9% | $11.403.185 | $81.135.541 | $299.024.013 | 0.27 |
|
||
| 482 |
XPR Network
XPR
|
$0,002963 | 0.1% | 8.6% | 24.1% | 38.0% | $5.518.848 | $80.777.749 | $89.538.637 | 0.9 |
|
||
| 483 |
Chromia
CHR
|
$0,09521 | 0.0% | 3.6% | 16.3% | 22.2% | $9.622.441 | $79.976.807 | $79.976.807 | 1.0 |
|
||
| 484 |
Radix
XRD
|
$0,007458 | 0.9% | 4.2% | 8.5% | 22.7% | $622.733 | $79.785.598 | $97.671.009 | 0.82 |
|
||
| 485 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.545.029 | $79.463.276 | $79.463.276 | 1.0 |
|
||
| 486 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Kupite
|
$85.073,69 | 0.1% | 0.9% | 3.1% | 7.1% | $1.584.591 | $77.887.209 | $77.887.209 | 1.0 |
|
|
| 487 |
MVL
MVL
|
$0,002939 | 0.1% | 1.2% | 7.6% | 19.0% | $680.710 | $77.706.286 | $81.671.947 | 0.95 |
|
||
| 488 |
Yield Guild Games
YGG
|
$0,1805 | 0.2% | 5.4% | 16.7% | 32.5% | $15.261.860 | $77.665.014 | $180.192.376 | 0.43 |
|
||
| 489 |
Adventure Gold
AGLD
|
$0,8388 | 0.9% | 3.6% | 20.7% | 36.0% | $20.533.607 | $77.469.421 | $77.469.421 | 1.0 |
|
||
| 490 |
Marlin
POND
|
$0,009452 | 0.4% | 5.0% | 19.2% | 22.5% | $5.379.749 | $77.257.156 | $94.392.453 | 0.82 |
|
||
| 491 |
BitMart
BMX
|
$0,2272 | 0.1% | 2.5% | 1.6% | 13.5% | $4.253.171 | $77.092.231 | $145.232.625 | 0.53 |
|
||
| 492 |
Neiro
NEIRO
|
$0,0001823 | 0.4% | 10.2% | 39.6% | 49.0% | $67.988.505 | $76.545.659 | $76.545.659 | 1.0 |
|
||
| 494 |
ALEO
ALEO
|
$0,2126 | 0.3% | 0.9% | 20.0% | 38.5% | $5.796.599 | $76.367.537 | $361.747.476 | 0.21 |
|
||
| 493 |
Ontology Gas
ONG
|
$0,1867 | 0.1% | 2.5% | 18.1% | 24.8% | $2.669.600 | $76.355.146 | $186.341.587 | 0.41 |
|
||
| 496 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1.885,40 | 0.4% | 0.2% | 8.6% | 19.6% | $1.825.103 | $76.256.005 | $76.256.005 | 1.0 |
|
||
| 497 |
PHALA
PHA
|
$0,09679 | 0.1% | 8.0% | 24.8% | 35.4% | $22.928.484 | $76.098.894 | $96.642.112 | 0.79 |
|
||
| 495 |
STP
STPT
|
$0,03918 | 0.7% | 4.4% | 19.5% | 62.6% | $7.116.676 | $76.041.853 | $76.041.853 | 1.0 |
|
||
| 498 |
Venice Token
VVV
|
$2,68 | 1.7% | 1.7% | 18.0% | 28.9% | $12.702.036 | $76.031.491 | $184.303.620 | 0.41 |
|
||
| 499 |
WAX
WAXP
|
Kupite
|
$0,02157 | 0.5% | 3.9% | 16.5% | 27.7% | $7.311.263 | $75.508.342 | $81.244.653 | 0.93 |
|
|
| 500 |
dKargo
DKA
|
$0,01605 | 0.3% | 3.3% | 8.5% | 22.9% | $1.349.878 | $75.191.607 | $80.218.642 | 0.94 |
|
||
Prikazano 401 do 500 od 17122 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
