Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 5.3% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 8%. Clatforma CoinGecko sledi toliko kriptovalutam: 17.132. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.

Poudarki

$2.741.603.398.254

Tržna kap. 5.3%

$127.709.750.050

Obseg trgovanja v 24 h

🔥 Priljubljeni

Pokaži več

🚀 Največja rast

Pokaži več

#	Kovanec		Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Tržna kapitalizacija	FDV	Tržna kapitalizacija/FDV

1	Bitcoin BTC	Kupite	$82.457,06	0.6%	2.1%	5.6%	5.1%	$40.660.381.155	$1.637.384.517.248	$1.637.384.517.248	1.0
2	Ethereum ETH	Kupite	$1.800,40	0.9%	3.1%	10.3%	15.7%	$20.852.418.250	$217.617.427.578	$217.617.427.578	1.0
3	Tether USDT	Kupite	$0,9995	0.0%	0.1%	0.0%	0.0%	$72.899.672.152	$144.170.433.594	$144.170.433.594	1.0
4	XRP XRP	Kupite	$2,05	0.1%	1.8%	12.3%	15.6%	$5.810.014.261	$119.765.798.962	$205.734.835.868	0.58
5	BNB BNB	Kupite	$589,21	0.2%	1.3%	7.9%	2.2%	$1.526.596.954	$86.181.048.609	$86.181.048.609	1.0
6	USDC USDC	Kupite	$0,9999	0.0%	0.0%	0.0%	0.0%	$16.215.739.416	$60.915.206.062	$60.910.210.391	1.0
7	Solana SOL	Kupite	$116,32	0.7%	6.9%	16.5%	18.1%	$6.426.848.168	$59.717.714.665	$69.627.092.645	0.86
8	Dogecoin DOGE	Kupite	$0,1595	0.6%	5.3%	16.6%	19.0%	$1.379.850.791	$23.783.399.992	$23.783.446.374	1.0
9	Cardano ADA	Kupite	$0,6462	0.9%	3.1%	12.3%	29.0%	$960.101.599	$23.278.940.460	$29.108.237.777	0.8
10	TRON TRX	Kupite	$0,2362	0.2%	0.1%	0.7%	2.2%	$647.529.741	$22.444.529.786	$22.444.528.678	1.0
11	Lido Staked Ether STETH	Kupite	$1.798,72	0.9%	3.4%	10.4%	16.0%	$21.040.684	$16.885.719.804	$16.885.719.804	1.0
12	Wrapped Bitcoin WBTC	Kupite	$82.228,78	0.5%	2.6%	5.7%	5.4%	$294.742.259	$10.620.977.161	$10.620.977.161	1.0
13	Toncoin TON	Kupite	$3,58	0.1%	9.0%	9.9%	15.4%	$284.684.429	$8.881.974.114	$18.411.663.812	0.48
14	LEO Token LEO		$9,40	0.2%	0.1%	3.7%	4.8%	$4.195.967	$8.722.498.434	$9.302.568.706	0.94
15	Chainlink LINK	Kupite	$12,77	0.9%	5.4%	17.8%	11.0%	$673.457.753	$8.167.930.370	$12.800.392.941	0.64
16	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$17.818.633	$7.995.725.777	$7.993.320.843	1.0
17	Stellar XLM	Kupite	$0,2583	0.2%	3.0%	9.9%	12.2%	$200.407.019	$7.956.366.188	$12.925.635.808	0.62
18	Wrapped stETH WSTETH		$2.141,12	0.1%	4.7%	10.9%	17.2%	$21.420.156	$7.687.968.065	$7.686.601.562	1.0
19	Avalanche AVAX	Kupite	$18,09	0.6%	4.6%	17.9%	8.9%	$407.621.222	$7.522.558.334	$8.187.363.546	0.92
20	Sui SUI		$2,23	0.7%	6.0%	20.0%	10.4%	$1.461.113.738	$7.255.553.263	$22.324.896.729	0.32
21	Shiba Inu SHIB	Kupite	$0,00001219	0.0%	2.0%	13.3%	5.8%	$238.667.467	$7.190.628.049	$7.193.727.952	1.0
22	Hedera HBAR	Kupite	$0,1621	0.7%	3.4%	16.6%	31.9%	$313.057.491	$6.847.119.134	$8.108.852.357	0.84
23	Litecoin LTC	Kupite	$82,66	0.7%	2.9%	10.8%	18.7%	$521.204.121	$6.264.705.900	$6.264.725.036	1.0
24	MANTRA OM		$6,40	0.1%	1.8%	1.0%	9.4%	$99.818.400	$6.182.815.208	$11.620.973.188	0.53
25	Polkadot DOT	Kupite	$4,03	0.3%	1.2%	12.8%	6.0%	$213.698.076	$6.147.212.337	$6.147.212.337	1.0
26	Bitcoin Cash BCH	Kupite	$297,73	0.9%	1.2%	7.8%	4.4%	$248.369.788	$5.904.288.108	$5.904.297.403	1.0
27	Bitget Token BGB		$4,48	0.3%	1.8%	10.4%	5.4%	$5.125.352	$5.379.343.118	$5.379.343.118	1.0
28	Ethena USDe USDE		$0,9992	0.0%	0.1%	0.0%	0.1%	$170.735.109	$5.249.077.945	$5.249.077.945	1.0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9980	0.2%	0.0%	0.2%	1.0%	$291.793.525	$5.178.830.688	$5.178.830.688	1.0
30	WETH WETH		$1.799,51	0.8%	3.1%	10.3%	15.7%	$550.372.908	$5.134.543.499	$5.134.543.499	1.0
31	Wrapped eETH WEETH		$1.913,08	0.9%	3.2%	10.4%	16.1%	$1.840.609	$4.103.431.417	$4.103.217.747	1.0
32	WhiteBIT Coin WBT		$27,56	0.1%	1.2%	5.5%	6.4%	$35.878.956	$3.972.947.684	$9.041.974.567	0.44
33	Hyperliquid HYPE		$11,74	1.9%	8.8%	20.2%	30.2%	$183.960.958	$3.925.222.208	$11.754.576.959	0.33
34	Pi Network PI		$0,5724	0.9%	13.7%	29.9%	67.8%	$434.614.534	$3.904.238.784	$6.006.521.206	0.65
35	Monero XMR		$211,55	0.9%	3.5%	5.7%	3.2%	$76.719.146	$3.895.403.331	$3.895.403.331	1.0
36	Uniswap UNI	Kupite	$5,82	1.0%	4.5%	14.3%	16.1%	$152.839.185	$3.501.931.776	$5.831.857.598	0.6
37	Dai DAI	Kupite	$0,9998	0.0%	0.0%	0.0%	0.0%	$185.436.698	$3.064.814.477	$3.064.814.477	1.0
38	Aptos APT	Kupite	$5,04	0.5%	4.6%	15.9%	6.9%	$169.448.986	$3.046.465.740	$5.778.187.010	0.53
39	sUSDS SUSDS		$1,05	0.0%	0.0%	0.1%	0.5%	$5.748.810	$3.000.302.653	$3.000.212.989	1.0
40	NEAR Protocol NEAR	Kupite	$2,48	0.3%	3.2%	18.1%	12.3%	$224.524.123	$2.981.098.355	$3.090.528.486	0.96
41	Pepe PEPE	Kupite	$0.0₅6690	1.8%	8.6%	21.4%	1.7%	$1.062.028.899	$2.815.935.548	$2.815.935.548	1.0
42	OKB OKB	Kupite	$46,03	0.3%	3.7%	8.1%	7.7%	$13.561.526	$2.766.201.384	$10.878.441.261	0.25
43	Coinbase Wrapped BTC CBBTC		$82.410,84	0.6%	2.3%	5.7%	5.3%	$328.499.643	$2.763.458.834	$2.765.630.452	1.0
44	Gate GT		$21,86	1.3%	4.0%	7.9%	2.6%	$12.707.907	$2.687.265.174	$6.559.073.281	0.41
45	Tokenize Xchange TKX		$33,44	0.1%	2.2%	6.8%	17.1%	$21.348.213	$2.682.756.422	$3.353.613.248	0.8
46	Cronos CRO	Kupite	$0,09564	1.2%	3.0%	2.7%	31.0%	$50.543.968	$2.628.490.218	$9.336.064.903	0.28
47	Ondo ONDO		$0,8071	1.4%	1.5%	11.6%	16.2%	$206.277.091	$2.550.933.185	$8.074.853.931	0.32
48	Mantle MNT	Kupite	$0,7459	0.5%	4.9%	11.6%	3.5%	$238.485.946	$2.515.351.130	$4.649.386.764	0.54
49	Internet Computer ICP	Kupite	$5,12	0.2%	1.4%	15.2%	14.6%	$94.553.075	$2.475.959.832	$2.726.519.967	0.91
50	Ethereum Classic ETC	Kupite	$16,14	0.8%	2.7%	9.5%	14.2%	$125.686.039	$2.445.088.692	$2.445.098.213	1.0
51	First Digital USD FDUSD		$0,9944	0.1%	1.7%	0.6%	0.3%	$3.704.948.484	$2.352.512.019	$2.352.512.019	1.0
52	Aave AAVE	Kupite	$151,68	1.0%	3.4%	17.8%	25.9%	$301.546.747	$2.294.585.677	$2.431.849.003	0.94
53	Ethena Staked USDe SUSDE		$1,17	0.0%	0.2%	0.4%	1.1%	$14.240.461	$2.282.616.687	$2.282.731.900	1.0
54	Cosmos Hub ATOM	Kupite	$4,61	1.4%	5.3%	4.4%	11.8%	$167.112.961	$2.044.751.547	$2.044.766.601	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1.964.688.336	$1.964.688.336	1.0
56	VeChain VET		$0,02164	0.0%	4.0%	17.4%	19.1%	$61.628.764	$1.865.050.952	$1.865.050.952	1.0
57	Official Trump TRUMP		$9,11	0.7%	10.3%	18.3%	28.2%	$851.515.394	$1.823.566.940	$9.117.835.763	0.2
58	Bittensor TAO	Kupite	$209,71	1.0%	4.8%	22.4%	25.5%	$115.826.575	$1.794.145.427	$4.404.609.252	0.41
59	Filecoin FIL		$2,73	1.0%	1.9%	9.8%	8.4%	$171.798.743	$1.768.237.546	$5.354.375.901	0.33
60	Lombard Staked BTC LBTC		$82.347,39	0.7%	2.7%	5.6%	5.3%	$8.552.452	$1.754.523.344	$1.755.456.392	1.0
61	Fasttoken FTN		$4,03	0.1%	0.5%	0.4%	0.8%	$49.908.950	$1.736.581.113	$3.515.217.483	0.49
62	Render RENDER		$3,28	1.2%	6.7%	17.0%	6.4%	$253.230.085	$1.695.748.470	$1.744.094.499	0.97
63	Kaspa KAS	Kupite	$0,06440	0.7%	0.2%	14.8%	12.3%	$81.577.251	$1.668.285.438	$1.672.474.019	1.0
64	Ethena ENA		$0,3120	1.5%	12.6%	27.7%	17.4%	$263.675.511	$1.652.979.185	$4.690.688.790	0.35
65	POL (ex-MATIC) POL		$0,1888	0.3%	1.4%	18.8%	23.4%	$103.835.164	$1.636.849.578	$1.968.000.739	0.83
66	Celestia TIA	Kupite	$2,74	1.1%	9.3%	25.8%	19.8%	$115.403.410	$1.609.529.702	$3.059.544.717	0.53
67	Algorand ALGO	Kupite	$0,1787	0.8%	2.8%	16.3%	24.1%	$84.614.331	$1.524.454.043	$1.524.456.826	1.0
68	Sonic (prev. FTM) S		$0,4728	1.8%	1.9%	22.0%	16.2%	$189.238.078	$1.502.955.980	$1.502.955.980	1.0
69	Arbitrum ARB	Kupite	$0,3066	0.6%	4.9%	20.4%	18.3%	$179.320.237	$1.418.325.035	$3.071.354.814	0.46
70	KuCoin KCS		$10,37	0.0%	4.2%	8.6%	8.0%	$204.791	$1.299.485.894	$1.481.350.022	0.88
71	Solv Protocol SolvBTC SOLVBTC		$81.871,64	0.4%	3.3%	6.0%	5.9%	$2.338.501	$1.282.891.659	$1.282.891.659	1.0
72	EOS EOS	Kupite	$0,8389	1.4%	2.4%	47.2%	57.0%	$639.915.548	$1.252.286.375	$1.733.684.505	0.72
73	Artificial Superintelligence Alliance FET		$0,4326	0.4%	3.9%	21.1%	27.0%	$120.252.601	$1.130.954.335	$1.178.509.332	0.96
74	Optimism OP	Kupite	$0,6948	1.1%	3.3%	23.7%	26.6%	$166.341.405	$1.127.455.997	$2.987.825.733	0.38
75	Story IP		$4,31	1.9%	3.2%	24.2%	22.3%	$55.613.645	$1.119.008.416	$4.328.628.130	0.26
76	Jupiter JUP		$0,3897	0.3%	2.5%	28.5%	39.2%	$86.048.420	$1.110.693.800	$2.733.398.215	0.41
77	Binance-Peg WETH WETH		$1.797,86	0.8%	3.5%	10.4%	16.2%	$40.972.258	$1.087.705.602	$1.087.705.602	1.0
78	Kelp DAO Restaked ETH RSETH		$1.870,82	0.8%	3.2%	10.4%	15.7%	$325.060	$1.063.294.238	$1.063.294.238	1.0
79	Maker MKR	Kupite	$1.249,90	0.5%	7.2%	14.7%	8.6%	$70.518.210	$1.056.645.242	$1.089.447.706	0.97
80	NEXO NEXO		$1,05	0.6%	0.5%	10.1%	6.9%	$14.192.405	$1.051.672.938	$1.051.672.938	1.0
81	XDC Network XDC		$0,06518	0.0%	2.3%	9.2%	11.3%	$40.664.408	$1.022.752.159	$2.474.443.610	0.41
82	Quant QNT	Kupite	$68,43	0.3%	0.9%	10.1%	21.3%	$42.672.841	$996.011.565	$1.000.690.026	1.0
83	USDT0 USDT0		$0,9990	0.0%	0.3%	0.1%	0.1%	$106.034.187	$971.480.969	$976.744.037	0.99
84	Movement MOVE		$0,3901	0.9%	0.2%	21.0%	2.9%	$63.901.550	$955.500.407	$3.900.001.662	0.25
85	Binance Staked SOL BNSOL		$121,61	1.1%	6.7%	16.4%	17.4%	$10.458.086	$948.214.629	$948.214.629	1.0
86	Worldcoin WLD		$0,7517	0.3%	1.3%	20.6%	20.5%	$153.092.159	$925.321.737	$7.545.843.785	0.12
87	Rocket Pool ETH RETH		$2.035,67	0.8%	3.0%	10.5%	15.9%	$3.053.616	$886.655.810	$886.655.810	1.0
88	Stacks STX	Kupite	$0,5767	0.1%	3.0%	20.5%	17.3%	$35.370.563	$879.390.849	$879.390.849	1.0
89	DeXe DEXE		$15,13	0.5%	4.7%	14.9%	19.4%	$22.951.281	$866.049.372	$1.463.611.613	0.59
90	Binance Bridged USDC (BNB Smart Chain) USDC	Kupite	$0,9986	0.1%	0.2%	0.1%	0.4%	$46.801.545	$848.402.360	$848.402.360	1.0
91	Bonk BONK	Kupite	$0,00001092	1.0%	4.9%	20.8%	7.2%	$128.892.002	$846.953.477	$971.956.778	0.87
92	Usual USD USD0		$0,9977	0.0%	0.0%	0.0%	0.0%	$60.183.425	$843.701.958	$843.701.958	1.0
93	Immutable IMX	Kupite	$0,4654	0.3%	6.6%	26.0%	23.4%	$51.645.781	$835.506.548	$932.050.811	0.9
94	Injective INJ	Kupite	$8,39	0.2%	3.1%	19.9%	23.4%	$71.996.319	$823.186.046	$842.330.359	0.98
95	Polygon Bridged USDT (Polygon) USDT	Kupite	$0,9991	0.0%	0.0%	0.1%	0.2%	$26.286.183	$814.403.301	$814.403.301	1.0
96	Flare FLR	Kupite	$0,01320	1.3%	1.6%	6.9%	21.2%	$15.523.829	$806.742.725	$1.363.351.255	0.59
97	Sei SEI		$0,1638	0.2%	4.0%	22.8%	25.6%	$101.377.866	$800.113.941	$1.638.784.848	0.49
98	The Graph GRT	Kupite	$0,08265	0.6%	3.6%	21.6%	20.9%	$52.113.735	$791.019.737	$893.700.181	0.89
99	Theta Network THETA	Kupite	$0,7824	0.1%	2.9%	20.6%	23.8%	$27.343.447	$785.291.293	$785.291.293	1.0
100	Tether Gold XAUT		$3.127,32	0.1%	0.8%	2.0%	7.6%	$52.876.072	$770.901.826	$770.901.826	1.0

Prikazano 1 do 100 od 17132 rezultatov

Vrstice

Pogosta vprašanja Pokaži

Kaj je tržna kapitalizacija kriptovalute?

Tržna kapitalizacija kriptovalute je skupna vrednost vseh kovancev določene kriptovalute, ki so bili narudarjeni ali so v obtoku. Tržna kapitalizacija se uporablja za določanje razvrstitve kriptovalut. Višja kot je tržna kapitalizacija določenega kripto kovanca, višja sta njegova uvrstitev in delež na trgu. Tržna kapitalizacija kripto kovanca se izračuna tako, da se skupno število kovancev v obtoku pomnoži z njegovo trenutno ceno. Če želite na primer izračunati tržno kapitalizacijo kovanca Ethereum, morate le pomnožiti skupno število kovancev Ethereum v obtoku s trenutno ceno enega kovanca Ethereum in dobili boste njegovo tržno kapitalizacijo.

Kako se primerja tržno kapitalizacijo kriptovalut?

Kapitalizacijo trga kriptovalut lahko razdelimo v tri kategorije:

kriptovalute z veliko tržno kapitalizacijo (> 10 milijard USD),
kriptovalute s srednjo tržno kapitalizacijo (od 1 do 10 milijard USD) in
kriptovalute z majhno tržno kapitalizacijo (manj kot 1 milijarda USD)

Kot finančno končno merilo vam tržna kapitalitazacija omogoča medsebojno primerjavo skupnih vrednosti posameznih kriptovalut v obtoku. Kriptovalute z veliko tržno kapitalizacijo, kot sta Bitcoin in Ethereum, imajo tržno kapitalizacijo več kot 10 milijard dolarjev. Običajno uporabljajo protokole, ki so dokazano uspešni in imajo živahen ekosistem razvijalcev, ki vzdržujejo in izboljšujejo protokole ter na njih gradijo nove projekte. Tržna kapitalizacija je preprosto in intuitivno primerjalno merilo, ni pa ravno popolna primerjalna točka. Za nekatere projekte kriptovalut se lahko zdi, da imajo zaradi nihanja cen in ekonomije žetonov ponudbe preveč napihnjeno tržno kapitalizacijo. Zato je najbolje, da to merilo med svojim raziskovanjem trga uporabljate kot referenco skupaj z drugimi merili, kot so obseg trgovanja, likvidnost, vrednost vseh izdanih sredstev in temeljni podatki.

Kako CoinGecko izračunava cene kriptovalut?

Cena se izračuna po formuli količinsko ponderirane globalne povprečne cene, ki temelji na parih določene kriptovalute na različnih borzah. Za primere in podrobnejše informacije o tem, kako spremljamo cene kriptovalut in druga merila, si oglejte stran z metodologijo tukaj.

Zakaj so cene kriptovalut različne na različnih borzah?

Morda boste opazili, da imajo kriptovalute na različnih borzah različne cene. Razlogi za to so zapleteni, preprosto povedano pa se s kriptovalutami trguje na različnih borzah in na različnih trgih z različnimi gospodarskimi razmerami, likvidnostjo, trgovalnimi pari in ponudbo (npr. izvedeni finančni instrumenti/finančni vzvod), kar vse po svoje vpliva na ceno.

Kje je mogoče preverjati cene kriptovalut?

Na CoinGecku lahko spremljate več kot 10.000 cen kriptovalut v več kot 50 valutah. Med priljubljenimi kriptovalutnimi pari so BTC-EUR, ETH-EUR in BNB-EUR. Spremljate lahko tudi metrike, kot so 24-urni obseg trgovanja, tržna kapitalizacija, grafikon cen, zgodovinski grafikon uspešnosti, količina v obtoku in drugo. Prijavite se za uporabo kriptoportfelja CoinGecko in spremljajte uspešnost svojega portfelja. Preverite lahko tudi GeckoTerminal (trenutno v beta različici), naše celovito orodje za kartiranje več verig v verigi, ki vsebuje grafikone v živo, trenutne posle, razpoloženje na trgu in drugo, kar je mogoče spremljati sproti! CoinGecko ima tudi mobilno aplikacijo, ki vam omogoča spremljanje kriptovalut na operacijskih sistemih Android in IOS.

Kaj je 24-urna količina v zgornji preglednici?

24-urni obseg trgovanja se nanaša na znesek, za katerega je bila kriptovaluta kupljena in prodana na vseh borzah v zadnjih 24 urah na promptnem trgu. Če je na primer 24-urni obseg za Ethereum 15 milijard USD, to pomeni, da je v zadnjih 24 urah na vseh borzah zamenjalo lastnika za 15 milijard USD kovancev Ethereum.