$238,002,692,037
시가총액
0.3%
$116,073,271,546
거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
NOTE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.3% | $22,011.65 | - | - |
|
||||
Fantom USD
FUSD
|
$0.1061 | - | - | - | - | $1.64 | - | $6,472,973 |
|
||||
Youves uUSD
UUSD
|
$0.8346 | 0.6% | 0.4% | 2.1% | 1.1% | $200.86 | - | $2,164,284 |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$1.01 | 0.2% | 7.3% | 1.9% | 5.1% | $134.88 | - | $476,458 |
|
||||
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.4% | 1.2% | 1.9% | 4.8% | $3,571,760 | - | $20,536,316 |
![monerium eur emoney [old] (EURE) 7d chart](https://preprod.coingecko.com/coins/23354/sparkline.svg)
|
||||
Magic Internet Money (Fantom)
MIM
|
$0.8917 | - | - | - | - | $85.61 | - | $1,660,633 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0.9999 | 0.0% | 0.1% | 0.3% | 0.1% | $24,472.00 | - | $52,811,068 |
|
||||
RZUSD
RZUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $10,788.08 | - | $9,990,231,217,654 |
|
||||
HYDT
HYDT
|
$0.9347 | 0.0% | 0.1% | 0.3% | 0.0% | $1,426.87 | - | $83,111.44 |
|
||||
Real USD
USDR
|
$0.2927 | 0.1% | 0.7% | 25.8% | 25.9% | $5,731.72 | - | $13,231,166 |
|
||||
XAI Stablecoin
XAI
|
$0.9730 | 0.0% | 1.0% | 0.9% | 1.0% | $14,898.28 | - | $14,594,399 |
|
||||
Monerium GBP emoney
GBPE
|
$1.31 | 0.0% | 1.3% | 0.8% | 1.0% | $699.99 | - | $441,763 |
|
||||
Decentralized USD
DUSD
|
$0.05494 | 0.3% | 1.0% | 30.8% | 7.1% | $8,889.70 | - | $14,826,401 |
|
||||
Cygnus Finance Global USD
CGUSD
|
$0.9791 | - | 0.6% | 2.8% | 1.9% | $2.00 | - | $36,565,866 |
|
||||
Classic USD
USC
|
$0.8471 | 0.4% | 0.2% | 5.0% | 4.0% | $45.64 | - | - |
|
||||
ARYZE eEUR
EEUR
|
$1.07 | - | 0.6% | 0.5% | 7.1% | $99.45 | - | $169,584 |
|
||||
ARYZE eGBP
EGBP
|
$1.28 | 0.2% | 0.7% | 0.6% | 5.0% | $8.83 | - | $104,236 |
|
||||
ARYZE eUSD
EUSD
|
$0.9971 | 0.4% | 0.5% | 0.3% | 3.9% | $1.73 | - | $215,323 |
|
||||
LiraT
TRYT
|
$0.02633 | - | - | - | - | $0.4589 | - | $11,848.20 |
|
||||
Synnax Stablecoin
SYUSD
|
$0.9993 | 0.5% | 0.1% | 0.2% | 0.2% | $291,928 | - | $1,998,592,754 |
|
||||
Balancer Stable USD
STABAL3
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.3% | $3,952.18 | - | $2,654,256,852,623,175 |
|
||||
Kolibri USD
KUSD
|
$0.8956 | 0.6% | 0.7% | 3.8% | 2.3% | $51.21 | - | $941,554 |
|
||||
Hedera Swiss Franc
HCHF
|
$1.13 | 0.3% | 0.8% | 1.3% | 1.4% | $7,984.85 | - | $113,020,283 |
|
||||
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $1,030,949 | - | $49,978,821,201 |
|
||||
Token Teknoloji A.Ş. EURO
EUROT
|
$1.10 | 0.0% | 1.5% | 2.0% | 4.5% | $9,484.55 | - | $82,377.70 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.1% | $7,580.13 | - | $30,033.11 |
|
||||
USDtez
USDTZ
|
$0.8101 | - | - | - | - | $1.11 | - | $223,347 |
|
||||
ULTRA
ULTRA
|
$1.01 | - | - | - | - | $201.26 | - | $227,852 |
|
||||
xUSD
XUSD
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.1% | $501,727 | - | $10,446,729 |
|
||||
Cod3x USD
CDXUSD
|
$1.00 | 0.2% | 0.4% | 0.5% | 0.1% | $13,985.63 | - | $10,011,380 |
|
||||
Celo Real (cREAL)
CREAL
|
$0.1760 | 0.7% | 0.2% | 1.2% | 4.9% | $266,790 | - | $471,801 |
|
||||
Jarvis Synthetic Swiss Franc
JCHF
|
$0.3384 | 0.4% | 0.7% | 6.6% | 6.9% | $30.34 | - | $162,805 |
|
||||
Jarvis Synthetic Euro
JEUR
|
$0.5937 | 0.8% | 0.8% | 0.4% | 4.2% | $1,441.62 | - | $377,140 |
|
||||
USD1
USD1
|
$1.00 | 0.6% | 0.0% | 0.0% | 0.3% | $1,258,297 | - | $12,000,418,082 |
|
||||
Wrapped USTC
USTC
|
$0.01357 | 0.1% | 4.9% | 0.3% | 11.3% | $2,990.03 | - | $1,212,654 |
|
||||
USD DWIN
USDW
|
$1.00 | - | - | - | - | $3.83 | - | $142,085,379 |
|
||||
Mapped USDT
USDT
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $20.09 | - | $1,216,774 |
|
|||
aUSD SEED (Karura)
ASEED
|
$0.3041 | 0.3% | 1.2% | 14.4% | 11.4% | $4,176.77 | - | - |
|
||||
Iron
IRON
|
$0.0001203 | - | - | - | - | $1.53 | - | $4,898.21 |
|
||||
aUSD SEED (Acala)
ASEED
|
$0.2698 | 1.0% | 0.9% | 16.8% | 11.8% | $5,311.98 | - | - |
|
||||
xUSD
XUSD
|
$0.0004203 | 0.0% | 18.5% | 35.6% | 36.4% | $295.84 | - | - |
|
||||
bDollar
BDO
|
$0.003970 | 0.3% | 0.3% | 4.6% | 3.2% | $631.47 | - | $833.67 |
|
||||
Deutsche Mark
DDM
|
$1.04 | 0.0% | 0.1% | 0.0% | - | $10,295.80 | - | $799,540,967,632 |
|
||||
JPY Coin
JPYC
|
$0.006731 | 0.1% | 1.2% | 4.9% | 4.2% | $39,012.49 | - | $673,091 |
|
||||
XDAI
XDAI
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.6% | $656,494 | - | $86,162,612 |
|
||||
HeLa USD
HLUSD
|
$1.00 | 0.4% | 0.3% | 0.4% | 0.6% | $314,327 | - | - |
|
||||
USDA
USDA
|
$0.9932 | 0.7% | 0.5% | 1.5% | 0.4% | $1,681,855 | - | $26,956,690 |
|
||||
Anchored Coins AEUR
AEUR
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $91,426.29 | - | - |
|
||||
Eurite
EURI
|
$1.10 | 0.1% | 1.7% | 2.0% | 4.7% | $12,529,859 | - | - |
|
||||
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36,087.71 | - | $1,432,873,087 |
|
||||
Bean
BEAN
|
$0.2171 | - | 4.0% | 11.1% | 24.5% | $6,425.64 | - | $7,826,794 |
|
||||
Celo Kenyan Shilling
CKES
|
$0.007713 | 0.2% | 0.3% | 0.1% | 0.8% | $250,907 | - | $277,016 |
|
||||
JPY Coin v1
JPYC
|
$0.006606 | 0.1% | 0.6% | 0.7% | 1.2% | $237.92 | - | $2,642,527 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | - | - | - | - | $1.13 | - | $3,724,545 |
|
||||
DAI on PulseChain
DAI
|
매수
|
$0.002314 | 2.3% | 13.5% | 66.4% | 66.7% | $1,824,607 | - | $57,193,026 |
|
|||
Overnight.fi USD+ (Blast)
USD+
|
$0.9981 | 0.1% | 0.2% | 0.3% | 0.3% | $4,334.75 | - | $426,981 |
|
||||
Overnight.fi USD+ (Base)
USD+
|
$1.00000 | 0.2% | 0.0% | 0.1% | 0.2% | $2,691,653 | - | $44,520,457 |
|
||||
Quantoz EURD
EURD
|
- | - | - | - | - | - | - | - |
|
||||
sGYD
SGYD
|
- | - | - | - | - | - | - | - |
|
||||
RIF US Dollar
USDRIF
|
- | - | - | - | - | - | - | - |
|
||||
Solayer USD
SUSD
|
- | - | - | - | - | - | - | - |
|
||||
Neptune USD
USDN
|
- | - | - | - | - | - | - | - |
|
||||
USDE (ERD)
USDE
|
- | - | - | - | - | - | - | - |
|
||||
aeUSD
AEUSD
|
- | - | - | - | - | - | - | - |
|
||||
lvUSD
LVUSD
|
- | - | - | - | - | - | - | - |
|
||||
jAsset jUSD
JUSD
|
- | - | - | - | - | - | - | - |
|
||||
QiUSD
QIUSD
|
- | - | - | - | - | - | - | - |
|
||||
Resupply USD
REUSD
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USD1
USD1
|
- | - | - | - | - | - | - | - |
|
||||
ZeUSD
ZEUSD
|
- | - | - | - | - | - | - | - |
|
||||
Relend Network USDC - Starknet
RUSDC-STARK
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Fluid USD
USDF
|
- | - | - | - | - | - | - | - |
|
||||
결과 201-275개 표시(총 결과: 275개)
행
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Fiat-backed Stablecoin, Crypto-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
TRX
![[코인 스캔] 극단적 온도차 연출한 코인시장…이 시각 상승·하락률 상위 코인 정리](https://assets.coingecko.com/articles/images/2613136/large/w7u8qh9r18.jpg?1743660035)
![[코인 TOP 10 주간동향] 고체인 (GO) 100%↑... 테더 (USDT) 매수 체결 강도 선두](https://assets.coingecko.com/articles/images/2612632/large/lff048dvok.jpg?1743645043)
![[주요 뉴스] 저스틴 선, 트루USD 유동성 위기에서 긴급 자금 지원](https://assets.coingecko.com/articles/images/2612478/large/_EC_A0_80_EC_8A_A4_ED_8B_B4_EC_84_A0__ED_9B_84_EC_98_A4_EB_B9_84__EC_A0_80_EC_8A_A4_ED_8B_B4.jpg?1743640223)
BTC
또는 앱 스토어에서 확인할 수 있습니다
