$1,926,401,451
시가총액
4.3%
$1,414,276,897
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 |
Fartcoin
FARTCOIN
|
$0.5172 | 3.5% | 5.0% | 16.7% | 49.9% | $163,259,434 | $517,344,475 | $517,344,475 | 1.0 |
|
||
| 244 |
AgentFun.AI
AGENTFUN
|
$2.16 | 0.9% | 3.8% | 0.7% | 22.1% | $13,668.81 | $215,718,033 | $215,718,033 | 1.0 |
|
||
| 253 |
ai16z
AI16Z
|
$0.1891 | 0.8% | 2.8% | 12.6% | 56.6% | $89,390,646 | $207,896,579 | $207,896,579 | 1.0 |
|
||
| 315 |
AI Companions
AIC
|
$0.1527 | 3.1% | 19.8% | 29.1% | 40.0% | $5,265,075 | $152,789,866 | $152,789,866 | 1.0 |
|
||
| 348 |
Turbo
TURBO
|
$0.001889 | 0.0% | 7.2% | 28.4% | 43.9% | $19,297,674 | $130,210,754 | $130,210,754 | 1.0 |
|
||
| 503 |
aixbt by Virtuals
AIXBT
|
$0.08691 | 0.4% | 23.6% | 31.0% | 60.7% | $74,565,433 | $74,501,262 | $87,073,578 | 0.86 |
|
||
| 551 |
Act I The AI Prophecy
ACT
|
$0.06786 | 3.9% | 64.2% | 65.2% | 65.2% | $878,517,988 | $64,355,359 | $64,355,359 | 1.0 |
|
||
| 562 |
CorgiAI
CORGIAI
|
$0.0001827 | 0.2% | 5.5% | 2.9% | 0.8% | $116,672 | $62,366,934 | $67,626,484 | 0.92 |
|
||
| 654 |
Goatseus Maximus
GOAT
|
$0.04759 | 0.0% | 9.6% | 26.3% | 50.9% | $17,169,207 | $47,576,580 | $47,576,580 | 1.0 |
|
||
| 901 |
Zerebro
ZEREBRO
|
$0.02795 | 0.2% | 7.4% | 30.3% | 46.9% | $16,578,478 | $27,941,662 | $27,941,662 | 1.0 |
|
||
| 934 |
Tutorial
TUT
|
$0.02901 | 0.9% | 26.0% | 68.2% | 2120.6% | $57,892,239 | $26,192,418 | $26,192,418 | 1.0 |
|
||
| 962 |
Ava AI
AVA
|
$0.02459 | 2.2% | 26.6% | 45.7% | 57.8% | $10,295,213 | $24,590,895 | $24,590,895 | 1.0 |
|
||
| 988 |
Aki Network
AKI
|
$0.01259 | 11.4% | 2.6% | 135.7% | 62.1% | $1,117,972 | $23,203,812 | $27,515,082 | 0.84 |
|
||
| 998 |
Kekius Maximus
KEKIUS
|
$0.02263 | 2.1% | 2.8% | 19.5% | 3.1% | $7,142,763 | $22,616,000 | $22,616,000 | 1.0 |
|
||
| 1107 |
Ribbita by Virtuals
TIBBIR
|
$0.01816 | 1.6% | 15.8% | 58.2% | - | $8,559,441 | $18,141,283 | $18,141,283 | 1.0 |
|
||
| 1215 |
ArbDoge AI
AIDOGE
|
$0.0108066 | 1.0% | 5.5% | 17.9% | 27.4% | $2,734,118 | $15,156,176 | $15,156,176 | 1.0 |
|
||
| 1261 |
Grok
$GROK
|
$0.002231 | 0.1% | 3.3% | 17.3% | 28.8% | $2,655,758 | $14,089,668 | $14,704,326 | 0.96 |
|
||
| 1342 |
PYTHIA
PYTHIA
|
$0.01214 | 0.6% | 0.7% | 14.5% | 14.2% | $1,693,915 | $12,147,504 | $12,147,504 | 1.0 |
|
||
| 1350 |
pippin
PIPPIN
|
$0.01195 | 0.5% | 22.7% | 41.9% | 59.5% | $13,284,019 | $11,986,650 | $11,986,650 | 1.0 |
|
||
| 1402 |
DebtReliefBot
DRB
|
$0.0001121 | 1.1% | 3.8% | 32.0% | - | $4,704,720 | $11,195,120 | $11,195,120 | 1.0 |
|
||
| 1480 |
Moby AI
MOBY
|
$0.009800 | 0.8% | 16.0% | 47.3% | 51.5% | $1,286,679 | $9,796,024 | $9,796,024 | 1.0 |
|
||
| 1639 |
KWEEN
KWEEN
|
$0.007345 | 0.0% | 11.6% | 15.7% | 44.8% | $23,500.83 | $7,341,145 | $7,341,145 | 1.0 |
|
||
| 1644 |
Luna by Virtuals
LUNA
|
매수
|
$0.007308 | 1.3% | 11.7% | 33.9% | 50.5% | $1,518,014 | $7,303,920 | $7,303,920 | 1.0 |
|
|
| 1651 |
BORGY
$BORGY
|
$0.00009354 | 0.6% | 4.2% | 2.3% | 25.6% | $1,244.86 | $7,201,895 | $7,259,705 | 0.99 |
|
||
| 1732 |
KIKICat
KIKI
|
$0.006364 | 0.3% | 6.0% | 26.2% | 32.4% | $1,122,939 | $6,352,925 | $6,352,925 | 1.0 |
|
||
| 1756 |
VaderAI by Virtuals
VADER
|
$0.006170 | 1.5% | 2.6% | 30.6% | 59.8% | $163,448 | $6,150,068 | $6,150,068 | 1.0 |
|
||
| 1764 |
StarDOGE
STARDOGE
|
$0.00006018 | 0.5% | 0.4% | 2.8% | 35.5% | $141,789 | $6,015,777 | $6,015,777 | 1.0 |
|
||
| 1778 |
Zen AI
ZAI
|
$0.001939 | 1.0% | 4.4% | 4.1% | 12.0% | $258,345 | $5,925,347 | $5,925,347 | 1.0 |
|
||
| 1781 |
Forgive Me Father
$PURGE
|
$0.005883 | 0.0% | 1.5% | 11.5% | 9.1% | $58.94 | $5,880,368 | $5,880,368 | 1.0 |
|
||
| 1796 |
" "
" "
|
$0.009072 | 0.7% | 4.5% | 27.6% | 5.9% | $27,804.20 | $5,705,176 | $5,705,176 | 1.0 |
|
||
| 1883 |
higher
HIGHER
|
$0.004929 | 0.1% | 19.0% | 40.9% | 51.6% | $320,102 | $4,910,563 | $4,910,563 | 1.0 |
|
||
| 1898 |
LEA AI
LEA
|
$0.004781 | 0.0% | 3.4% | 21.0% | 21.1% | $61,042.10 | $4,772,538 | $4,772,538 | 1.0 |
|
||
| 1903 |
Opus
OPUS
|
$0.004741 | 0.1% | 1.2% | 27.6% | 29.6% | $593,610 | $4,737,857 | $4,737,857 | 1.0 |
|
||
| 1904 |
Gavun Wud
WUD
|
$0.054735 | 2.9% | 8.6% | 33.2% | 87.3% | $38,750.31 | $4,732,710 | $4,732,710 | 1.0 |
|
||
| 2007 |
KOALA AI
KOKO
|
$0.064354 | 0.6% | 8.3% | 26.3% | 40.0% | $15,598.08 | $4,103,464 | $4,333,717 | 0.95 |
|
||
| 2015 |
Kolin
KOLIN
|
$0.004064 | 2.4% | 2.2% | 20.8% | 26.9% | $64,376.75 | $4,071,231 | $4,071,231 | 1.0 |
|
||
| 2059 |
Dasha
VVAIFU
|
$0.003895 | 1.0% | 6.6% | 14.9% | 59.2% | $1,991,815 | $3,868,569 | $3,868,569 | 1.0 |
|
||
| 2090 |
ChompCoin
CHOMP
|
$0.03967 | 0.8% | 1.7% | 28.1% | 26.3% | $87,282.56 | $3,715,835 | $3,715,835 | 1.0 |
|
||
| 2159 |
LIMBO
LIMBO
|
$0.003411 | 0.0% | 4.1% | 40.8% | 48.9% | $230,116 | $3,465,906 | $3,465,906 | 1.0 |
|
||
| 2167 |
Degen Spartan AI
DEGENAI
|
$0.003442 | 0.5% | 13.9% | 19.6% | 35.9% | $4,929,872 | $3,437,635 | $3,437,635 | 1.0 |
|
||
| 2180 |
BONGO CAT
BONGO
|
$0.003408 | 0.7% | 4.2% | 4.2% | 38.5% | $115,228 | $3,406,272 | $3,406,272 | 1.0 |
|
||
| 2213 |
Eliza
ELIZA
|
$0.003287 | 4.6% | 7.2% | 28.1% | 50.6% | $1,742,582 | $3,280,270 | $3,280,270 | 1.0 |
|
||
| 2222 |
Top Hat
HAT
|
$0.003288 | 2.9% | 15.7% | 38.2% | 68.6% | $2,014,381 | $3,254,635 | $3,254,635 | 1.0 |
|
||
| 2238 |
FARM
FARM
|
$2.66 | 1.6% | 4.5% | 48.1% | 45.7% | $165,284 | $3,186,845 | $3,186,845 | 1.0 |
|
||
| 2239 |
KiboShib
KIBSHI
|
$0.053172 | 0.4% | 0.6% | 16.9% | 27.6% | $236,159 | $3,183,418 | $3,183,418 | 1.0 |
|
||
| 2246 |
Camel Dad
CAMEL
|
$0.0004016 | 0.6% | 2.1% | 7.2% | 19.3% | $107,533 | $3,156,477 | $3,156,477 | 1.0 |
|
||
| 2251 |
Aimonica Brands
AIMONICA
|
$0.003134 | 1.0% | 9.9% | 7.0% | 38.1% | $1,421,626 | $3,133,448 | $3,133,448 | 1.0 |
|
||
| 2282 |
Sentio Protocol
SEN
|
$0.03057 | 1.2% | 9.0% | 14.1% | 66.4% | $1,450,162 | $3,057,123 | $3,057,123 | 1.0 |
|
||
| 2333 |
Sympson by Virtuals
$SYMP
|
$0.002871 | 1.0% | 7.7% | 28.4% | 26.9% | $21,409.95 | $2,870,479 | $2,870,479 | 1.0 |
|
||
| 2347 |
Shoggoth
SHOGGOTH
|
$0.002821 | 12.9% | 8.9% | 26.6% | 54.8% | $1,370,669 | $2,820,877 | $2,820,877 | 1.0 |
|
||
| 2354 |
KPOP (kpop.fun)
KPOP
|
$0.004251 | 0.0% | 0.9% | 1.9% | 2.0% | $4,889.23 | $2,805,338 | $4,250,514 | 0.66 |
|
||
| 2386 |
Autonomous Virtual Beings
AVB
|
$0.002687 | 1.7% | 6.0% | 30.6% | 59.9% | $399,531 | $2,689,972 | $2,689,972 | 1.0 |
|
||
| 2434 |
DrPepe.ai
BRYAN
|
$0.082875 | 0.4% | 5.0% | 37.2% | 43.5% | $697.54 | $2,556,273 | $2,556,273 | 1.0 |
|
||
| 2437 |
QSTAR
Q*
|
$0.0002677 | 1.9% | 4.1% | 14.0% | 28.5% | $38,612.60 | $2,545,234 | $2,652,357 | 0.96 |
|
||
| 2441 |
IQ6900
IQ
|
$0.002542 | 0.2% | 1.8% | 24.1% | 44.5% | $565,317 | $2,538,972 | $2,538,972 | 1.0 |
|
||
| 2530 |
Memes AI
MEMESAI
|
$0.002308 | 0.9% | 15.9% | 15.7% | 14.0% | $128,790 | $2,318,493 | $2,318,493 | 1.0 |
|
||
| 2561 |
23 Turtles
AI23T
|
$0.002210 | 0.3% | 23.5% | 16.2% | 37.6% | $57,283.87 | $2,207,289 | $2,207,289 | 1.0 |
|
||
| 2581 |
AstroPepeX
APX
|
$0.00003332 | 0.1% | 7.9% | 17.8% | 31.7% | $35,180.78 | $2,165,601 | $2,165,601 | 1.0 |
|
||
| 2583 |
Henlo [OLD]
HENLO
|
$0.079989 | - | - | - | - | $34.01 | $2,161,444 | $3,101,618 | 0.7 |
![henlo [old] (HENLO) 7d chart](https://preprod.coingecko.com/coins/51673/sparkline.svg)
|
||
| 2584 |
Pigeon Tech
GOVAI
|
$0.002162 | 0.9% | 2.1% | 40.2% | 52.5% | $21,419.59 | $2,161,275 | $2,161,275 | 1.0 |
|
||
| 2606 |
The Lokie Cabal
CABAL
|
$0.002121 | 0.2% | 2.8% | 1.7% | 26.6% | $113.06 | $2,120,852 | $2,120,852 | 1.0 |
|
||
| 2663 |
Kizuna
KIZUNA
|
$0.082091 | 10.9% | 1.9% | 36.9% | 41.0% | $100,678 | $2,009,128 | $2,009,128 | 1.0 |
|
||
| 2683 |
Liquina
LQNA
|
$1.85 | 3.8% | 10.3% | 4.6% | 30.2% | $30,051.77 | $1,972,176 | $1,972,176 | 1.0 |
|
||
| 2718 |
Realis Worlds
REALIS
|
$0.001986 | 1.3% | 6.7% | 30.6% | 45.9% | $299,655 | $1,896,778 | $1,984,344 | 0.96 |
|
||
| 2723 |
Goatseus Act II
GOATSEUS
|
$0.001881 | - | - | - | - | $3.42 | $1,880,881 | $1,880,881 | 1.0 |
|
||
| 2763 |
Large Language Model
LLM
|
$0.001780 | 0.8% | 9.6% | 10.0% | 6.4% | $1,429,492 | $1,780,387 | $1,780,387 | 1.0 |
|
||
| 2786 |
Numogram
GNON
|
$0.001747 | 1.0% | 2.8% | 18.0% | 57.6% | $3,599,543 | $1,747,037 | $1,747,037 | 1.0 |
|
||
| 2848 |
Byte
BYTE
|
$0.051694 | 0.1% | 6.9% | 31.4% | 44.7% | $39,532.47 | $1,633,376 | $1,633,376 | 1.0 |
|
||
| 2879 |
Kitten Haimer
KHAI
|
$0.02951 | 0.3% | 1.9% | 6.9% | 39.6% | $324,411 | $1,596,301 | $1,596,301 | 1.0 |
|
||
| 2890 |
DOK
DOK
|
$0.001591 | - | - | - | - | $1.61 | $1,587,690 | $1,587,690 | 1.0 |
|
||
| 2974 |
Project89
PROJECT89
|
$0.001458 | 0.5% | 6.5% | 9.7% | 45.7% | $177,501 | $1,457,824 | $1,457,824 | 1.0 |
|
||
| 3002 |
YUKO
YUKO
|
$0.001427 | - | - | - | - | $2.74 | $1,426,795 | $1,426,795 | 1.0 |
|
||
| 3018 |
She Rises
AKA
|
$0.001409 | 0.4% | 0.9% | 23.8% | 55.2% | $97,980.05 | $1,408,835 | $1,408,835 | 1.0 |
|
||
| 3025 |
Aria
ARIA
|
$0.001992 | 0.6% | 0.1% | 12.2% | 43.8% | $54,161.14 | $1,393,253 | $1,991,830 | 0.7 |
|
||
| 3049 |
CATBAT
CATBAT
|
$0.001528 | 0.3% | 5.8% | 16.6% | 50.0% | $6,511.29 | $1,357,033 | $1,424,224 | 0.95 |
|
||
| 3112 |
Any Inu
AI
|
$0.053043 | 0.6% | 0.7% | 5.2% | 7.1% | $181,693 | $1,275,080 | $1,275,080 | 1.0 |
|
||
| 3144 |
GHOAD
GHOAD
|
$0.0003051 | 1.0% | 2.2% | 17.5% | 19.4% | $74,640.63 | $1,225,776 | $1,225,776 | 1.0 |
|
||
| 3197 |
State of Mika by Virtuals
STATE
|
$0.001178 | 0.2% | 2.7% | 20.7% | 35.2% | $2,249.19 | $1,177,861 | $1,177,861 | 1.0 |
|
||
| 3200 |
Froge
FROGE
|
$0.081811 | 3.1% | 2.8% | 4.3% | 22.8% | $123,557 | $1,176,705 | $1,176,705 | 1.0 |
|
||
| 3254 |
Nitro
NITRO
|
$0.052667 | 0.3% | 3.3% | 5.0% | 37.8% | $35,254.75 | $1,120,295 | $1,120,295 | 1.0 |
|
||
| 3275 |
TAO INU
TAONU
|
$0.001181 | 0.3% | 0.8% | 21.6% | 48.8% | $70,980.19 | $1,093,636 | $1,093,636 | 1.0 |
|
||
| 3297 |
Devin
DEVIN
|
$0.001073 | 0.1% | 19.0% | 5.2% | 3.8% | $18,084.99 | $1,074,856 | $1,074,856 | 1.0 |
|
||
| 3307 |
SENTAI
SENTAI
|
$0.001061 | 0.3% | 6.0% | 19.4% | 25.8% | $6,586.61 | $1,060,636 | $1,060,636 | 1.0 |
|
||
| 3317 |
Piggy
PIGGY
|
$0.00001668 | 0.3% | 28.4% | 21.4% | 67.9% | $17,332.85 | $1,053,075 | $1,053,075 | 1.0 |
|
||
| 3349 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0009451 | 1.0% | 2.2% | 19.7% | 50.0% | $3,436.52 | $1,022,085 | $1,099,143 | 0.93 |
|
||
| 3394 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0.0009772 | 0.3% | 3.1% | 26.9% | 46.2% | $616.11 | $977,418 | $977,418 | 1.0 |
|
||
| 3460 |
LIMITLESS
LIMITLESS
|
$0.0009276 | 0.2% | 15.2% | 2.3% | 42.4% | $6,697.42 | $927,546 | $927,546 | 1.0 |
|
||
| 3545 |
Luminous
LUM
|
$0.8565 | 0.5% | 1.3% | 32.6% | 55.3% | $172,796 | $856,592 | $856,592 | 1.0 |
|
||
| 3568 |
Thales AI
THALES
|
$0.0008388 | 0.0% | 1.1% | 24.7% | 62.5% | $7,358.80 | $838,597 | $838,597 | 1.0 |
|
||
| 3607 |
MOSS AI
MOSS
|
$0.0008970 | 2.3% | 15.7% | 46.2% | 42.4% | $614,544 | $816,231 | $816,231 | 1.0 |
|
||
| 3612 |
Calvin in the Cabal
CALVIN
|
$0.0008103 | 0.2% | 5.7% | 23.0% | 22.5% | $708.40 | $810,265 | $810,265 | 1.0 |
|
||
| 3617 |
AgentAlgo
AGENT
|
$0.03853 | 0.1% | 0.6% | 27.2% | 42.3% | $1,423.47 | $807,412 | $807,412 | 1.0 |
|
||
| 3619 |
SatoshAI
SAI
|
$0.0004266 | 0.3% | 7.9% | 17.7% | 25.1% | $294.70 | $806,186 | $895,763 | 0.9 |
|
||
| 3642 |
Deep Whales AI
DEEPAI
|
$0.007909 | - | 35.2% | 11.0% | 17.8% | $9,481.08 | $790,919 | $790,919 | 1.0 |
|
||
| 3661 |
Satoshi AI agent by Virtuals
SAINT
|
$0.0007775 | 0.3% | 3.1% | 22.8% | 56.0% | $3,307.39 | $777,110 | $777,110 | 1.0 |
|
||
| 3671 |
Big Pharmai
DRUGS
|
$0.0006994 | 0.1% | 12.6% | 26.4% | 61.6% | $1,325,441 | $769,370 | $769,370 | 1.0 |
|
||
| 3678 |
FOREST
FOREST
|
$0.0007647 | 0.2% | 7.6% | 23.6% | 1.0% | $13,224.26 | $764,303 | $764,303 | 1.0 |
|
||
| 3723 |
BlackRack
RACKS
|
$0.0007530 | 0.7% | 4.3% | 15.8% | 39.1% | $4,655.86 | $737,958 | $737,958 | 1.0 |
|
||
| 3747 |
AIRENE by Virtuals
AIRENE
|
$0.0007226 | 1.4% | 4.1% | 30.9% | 55.7% | $637.12 | $722,585 | $722,585 | 1.0 |
|
||
| 3884 |
Lucky Dog
LUCKY
|
$0.00008309 | 0.5% | 0.7% | 24.7% | 34.2% | $141.55 | $646,165 | $646,165 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 391개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
