$238,206,859,976
시가총액
0.5%
$44,727,262,347
거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Djed
DJED
|
$0.9860 | 0.6% | 0.8% | 1.7% | 2.4% | $335,473 | $3,962,876 | $3,962,876 | 1.0 |
|
||
| 2077 |
Glo Dollar
USDGLO
|
$0.9996 | 0.2% | 0.0% | 0.1% | 0.1% | $37,263.05 | $3,572,736 | $3,572,736 | 1.0 |
|
||
| 2099 |
VNX EURO
VEUR
|
$1.10 | 0.0% | 1.9% | 2.3% | 4.5% | $194,607 | $3,480,527 | $3,480,527 | 1.0 |
|
||
| 2145 |
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $57,599.16 | $3,345,887 | $3,345,887 | 1.0 |
|
||
| 2155 |
ZARP Stablecoin
ZARP
|
$0.05316 | 0.1% | 0.5% | 0.7% | 2.3% | $12,543.67 | $3,324,968 | $3,324,968 | 1.0 |
|
||
| 2191 |
Fei USD
FEI
|
$0.9960 | 0.5% | 1.1% | 0.4% | 1.9% | $4,004.92 | $3,187,265 | $3,444,452 | 0.93 |
|
||
| 2283 |
Move Dollar
MOD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $458,098 | $2,879,636 | $2,879,636 | 1.0 |
|
||
| 2284 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.4% | 0.0% | 0.6% | $113.98 | $2,877,538 | $2,877,538 | 1.0 |
|
||
| 2301 |
CNH Tether
CNHT
|
$0.1373 | - | - | - | - | $9.76 | $2,815,209 | - |
|
|||
| 2333 |
Last USD
USDXL
|
$1.01 | 2.1% | 0.3% | - | - | $1,937,938 | $2,698,184 | $2,698,184 | 1.0 |
|
||
| 2386 |
Rai Reflex Index
RAI
|
$3.07 | 0.1% | 0.6% | 0.2% | 1.4% | $47,899.54 | $2,553,959 | $2,553,959 | 1.0 |
|
||
| 2371 |
Parallel
PAR
|
$1.15 | 0.0% | 5.1% | 8.4% | 14.7% | $25,286.32 | $2,516,085 | $2,516,085 | 1.0 |
|
||
| 2410 |
Meta USD
MUSD
|
$0.9972 | 0.2% | 2.6% | 0.1% | 0.2% | $306,242 | $2,490,129 | $2,490,129 | 1.0 |
|
||
| 2433 |
eUSD
EUSD
|
$1.02 | - | 0.3% | 2.1% | 1.6% | $14,675.26 | $2,440,751 | $2,440,751 | 1.0 |
|
||
| 2527 |
Felix feUSD
FEUSD
|
$1.01 | 1.5% | 0.9% | - | - | $1,143,232 | $2,206,748 | $2,206,748 | 1.0 |
|
||
| 2599 |
Silk
SILK
|
$1.26 | 0.3% | 1.1% | 1.6% | 0.2% | $561,983 | $2,039,513 | $2,039,513 | 1.0 |
|
||
| 2737 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $28,473.72 | $1,765,818 | $202,131,953 | 0.01 |
|
||
| 2828 |
dTRINITY USD
DUSD
|
$1.00 | 0.4% | 0.5% | 0.4% | 0.5% | $20,879.91 | $1,605,981 | $1,605,981 | 1.0 |
|
||
| 2909 |
Quantoz EURQ
EURQ
|
$1.10 | 0.2% | 1.0% | 1.8% | 4.1% | $111,842 | $1,482,466 | $5,489,536 | 0.27 |
|
||
| 2930 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,246,402 | 1.0 |
|
||
| 2955 |
Inter Stable Token
IST
|
$1.01 | 0.1% | 0.7% | 0.6% | 0.6% | $25,618.44 | $1,412,912 | $1,412,912 | 1.0 |
|
||
| 3008 |
USK
USK
|
$0.7791 | 0.3% | 6.0% | 12.8% | 8.7% | $15,814.73 | $1,348,954 | $1,348,954 | 1.0 |
|
||
| 3127 |
Convertible JPY Token
CJPY
|
$0.005681 | 0.0% | 0.3% | 0.5% | 9.8% | $14,849.47 | $1,207,850 | $1,207,850 | 1.0 |
|
||
| 3191 |
Sperax USD
USDS
|
$0.9957 | 0.8% | 0.4% | 0.4% | 3.4% | $728,757 | $1,135,656 | $1,135,656 | 1.0 |
|
||
| 3208 |
Osmosis allUSDT
USDT
|
매수
|
$0.9967 | 0.4% | 0.3% | 0.1% | 0.1% | $142,312 | $1,117,740 | $1,117,740 | 1.0 |
|
|
| 3253 |
KEI Stablecoin
KEI
|
$1.01 | 1.8% | 0.3% | - | - | $457,793 | $1,065,936 | $1,065,936 | 1.0 |
|
||
| 3468 |
Klaytn Dai
KDAI
|
$0.08442 | 0.4% | 1.7% | 2.5% | 2.3% | $2,770.32 | $880,223 | $880,223 | 1.0 |
|
||
| 3480 |
Chain-key USDT
CKUSDT
|
$0.9981 | 0.1% | 0.0% | 1.4% | 0.2% | $2,050.32 | $866,929 | $866,929 | 1.0 |
|
||
| 3478 |
BRLA Digital BRLA
BRLA
|
$0.1768 | 0.2% | 0.7% | 1.8% | 4.4% | $269,487 | $866,193 | $866,193 | 1.0 |
|
||
| 3491 |
IDRX
IDRX
|
$0.00005991 | 0.1% | 0.1% | 0.8% | 0.7% | $72,353.46 | $856,706 | $856,706 | 1.0 |
|
||
| 3519 |
Metal Dollar
XMD
|
$0.9924 | 2.1% | 1.8% | 0.5% | 0.5% | $1,611,902 | $831,091 | $831,091 | 1.0 |
|
||
| 3636 |
BAI Stablecoin
BAI
|
$0.9937 | 0.0% | 4.9% | 0.2% | 0.2% | $13,435.53 | $756,526 | $756,526 | 1.0 |
|
||
| 3639 |
sEUR
SEUR
|
$0.7575 | 0.0% | 1.0% | 1.8% | 3.7% | $4,900.87 | $753,710 | $753,710 | 1.0 |
|
||
| 3718 |
Dyad
DYAD
|
$0.9982 | - | 0.0% | 0.1% | 0.1% | $25.56 | $712,673 | $712,673 | 1.0 |
|
||
| 3762 |
EUROe Stablecoin
EUROE
|
$1.10 | 0.0% | 1.0% | 1.4% | 4.1% | $79,799.39 | $682,479 | $682,479 | 1.0 |
|
||
| 3878 |
Gold Token
GLDT
|
$1.02 | 0.0% | 2.9% | 2.2% | 10.3% | $2,039.74 | $622,648 | $622,648 | 1.0 |
|
||
| 4016 |
KRWO
KRWO
|
$0.0006737 | 0.0% | 0.1% | 0.5% | - | $294,628 | $547,659 | $547,659 | 1.0 |
|
||
| 4101 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 1.2% | 1.2% | 0.4% | $50,204.53 | $506,139 | $506,139 | 1.0 |
|
||
| 4426 |
Zasset zUSD
ZUSD
|
$0.8109 | 0.1% | 0.8% | 0.7% | 5.9% | $5,038.71 | $383,820 | $383,820 | 1.0 |
|
||
| 4563 |
UXD Stablecoin
UXD
|
$1.01 | 0.0% | 0.7% | 0.1% | 0.1% | $6,073.03 | $344,057 | $9,045,044 | 0.04 |
|
||
| 4569 |
BOB
BOB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,438.05 | $341,601 | $341,601 | 1.0 |
|
||
| 4582 |
VNST Stablecoin
VNST
|
$0.00003829 | 0.0% | 0.1% | 0.9% | 0.4% | $2,852,559 | $338,525 | $338,525 | 1.0 |
|
||
| 4583 |
Synthetix USDx
USDX
|
$0.9922 | 0.0% | 0.0% | 0.2% | 0.2% | $1,436.00 | $338,507 | $338,507 | 1.0 |
|
||
| 4673 |
Opus CASH
CASH
|
$0.9927 | 0.1% | 0.2% | 0.0% | 0.1% | $19,311.23 | $319,158 | $319,158 | 1.0 |
|
||
| 4716 |
TOR
TOR
|
$0.01797 | - | 0.7% | 1.6% | 281.0% | $53.32 | $306,828 | $306,828 | 1.0 |
|
||
| 4845 |
USD WINK
USDW
|
$0.9789 | 2.1% | 0.7% | 1.1% | 1.4% | $432.80 | $273,162 | $695,431 | 0.39 |
|
||
| 4850 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $15,648.52 | $272,028 | $272,028 | 1.0 |
|
||
| 4927 |
Parabol USD
PARAUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | - | $6,596.00 | $256,027 | $256,027 | 1.0 |
|
||
| 4965 |
Blox MYRC
MYRC
|
$0.2252 | - | 1.0% | 1.0% | 0.2% | $2,771.84 | $247,662 | $247,662 | 1.0 |
|
||
| 5286 |
eUSD (OLD)
EUSD
|
$1.07 | - | - | - | - | $74.49 | $187,592 | $187,592 | 1.0 |
|
||
| 5295 |
Verified USD
USDV
|
$0.3074 | - | - | - | - | $1.27 | $186,139 | $186,139 | 1.0 |
|
||
| 5415 |
Grai
GRAI
|
$0.8480 | 0.4% | 1.4% | 5.2% | 7.6% | $10,697.65 | $169,837 | $169,837 | 1.0 |
|
||
| 5510 |
Novatti Australian Digital Dollar
AUDD
|
$0.6253 | 0.1% | 0.3% | 0.3% | 3.0% | $4,568.15 | $156,507 | $156,507 | 1.0 |
|
||
| 5669 |
Sumer.Money suUSD
SUUSD
|
$0.9749 | 0.7% | 0.3% | 1.9% | 2.9% | $1,644.25 | $137,318 | $137,318 | 1.0 |
|
||
| 5679 |
USDFC
USDFC
|
$1.03 | - | 3.7% | - | - | $4,099.23 | $136,003 | $136,003 | 1.0 |
|
||
| 5758 |
XIDR
XIDR
|
$0.00006036 | 0.0% | 0.5% | 4.7% | 10.9% | $11.46 | $127,578 | $4,169,545 | 0.03 |
|
||
| 5809 |
Autonomous Secure Dollar
USSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.0% | $1,831.26 | $121,478 | $121,478 | 1.0 |
|
||
| 5818 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $120,822 | 1.0 |
|
||
| 5873 |
Ironclad USD
IUSD
|
$0.3083 | 0.1% | 3.1% | 11.5% | 43.8% | $652.94 | $115,398 | $115,398 | 1.0 |
|
||
| 5952 |
e-Money EUR
EEUR
|
$0.2236 | 0.0% | 5.0% | 9.4% | 8.0% | $1,036.14 | $107,515 | $107,515 | 1.0 |
|
||
| 5960 |
Davos.xyz USD
DUSD
|
$0.9926 | 0.0% | 0.0% | 0.7% | 0.2% | $111.09 | $106,584 | $106,584 | 1.0 |
|
||
| 6044 |
Stable.com USD3
USD3
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.3% | $542,201 | $100,129 | $100,129 | 1.0 |
|
||
| 6139 |
STAB Protocol
STAB
|
$1.12 | 0.0% | 0.1% | 1.1% | 3.7% | $187.58 | $92,989.31 | $92,989.31 | 1.0 |
|
||
| 6319 |
Basis Cash
BAC
|
$0.001474 | 0.3% | 0.5% | 0.7% | 0.2% | $1,881.65 | $80,465.10 | $80,465.10 | 1.0 |
|
||
| 6442 |
PUSO
PUSO
|
$0.01752 | 0.2% | 0.2% | 0.9% | 1.3% | $33,078.32 | $72,378.25 | $72,378.25 | 1.0 |
|
||
| 6458 |
Real MXN
MXNE
|
$0.04989 | 0.0% | 0.2% | 0.0% | - | $289,208 | $71,298.64 | $71,298.64 | 1.0 |
|
||
| 6595 |
One Cash
ONC
|
$0.04203 | 0.1% | 0.1% | 4.3% | 4.8% | $1,872.83 | $64,391.65 | $64,391.65 | 1.0 |
|
||
| 6797 |
Open Dollar
OD
|
$1.12 | 0.1% | 0.0% | 2.6% | 3.3% | $32.79 | $54,886.07 | $54,886.07 | 1.0 |
|
||
| 6972 |
cCOP
CCOP
|
$0.0002456 | 0.1% | 2.5% | 1.3% | 1.9% | $6,540.19 | $47,976.25 | $47,976.25 | 1.0 |
|
||
| 7510 |
Coin98 Dollar
CUSD
|
$0.8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62.55 | $30,543.28 | $30,543.28 | 1.0 |
|
||
| 7851 |
USC
USC
|
$1.01 | - | - | - | - | $21.37 | $23,124.67 | $23,124.67 | 1.0 |
|
||
| 7965 |
cGHS
CGHS
|
$0.06433 | 0.0% | 0.1% | 0.1% | - | $31,573.88 | $20,794.48 | $20,794.48 | 1.0 |
|
||
| 8537 |
ShezmuUSD
SHEZUSD
|
$0.01770 | - | - | - | - | $186.53 | $11,757.82 | $11,757.82 | 1.0 |
|
||
| 9493 |
Vesta Stable
VST
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.0% | $13,598.80 | $1,117.18 | $1,117.18 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9899 | 0.5% | 0.2% | 4.3% | 1.8% | $36.87 | - | $465,410 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0.8917 | - | - | - | - | $85.61 | - | $1,672,225 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.0% | $34,437.24 | - | $53,645,371 |
|
||||
JPY Coin v1
JPYC
|
$0.006749 | 0.1% | 4.3% | 2.2% | 0.9% | $601.70 | - | $2,699,403 |
|
||||
RZUSD
RZUSD
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.1% | $17,671.90 | - | $10,003,875,691,391 |
|
||||
HYDT
HYDT
|
$0.9336 | 0.1% | 0.1% | 0.2% | 0.2% | $1,173.64 | - | $82,998.60 |
|
||||
Real USD
USDR
|
$0.3824 | 6.7% | 29.2% | 60.5% | 61.0% | $10,774.25 | - | $17,286,244 |
|
||||
XAI Stablecoin
XAI
|
$0.9785 | 0.0% | 0.3% | 0.3% | 0.5% | $74,290.99 | - | $14,676,867 |
|
||||
Monerium GBP emoney
GBPE
|
$1.31 | 0.0% | 1.0% | 0.6% | 2.4% | $7,934.90 | - | $441,534 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.1% | $1.17 | - | $3,738,886 |
|
||||
Cygnus Finance Global USD
CGUSD
|
$0.9792 | 0.0% | 0.0% | 0.9% | 4.1% | $5.04 | - | $36,573,280 |
|
||||
Classic USD
USC
|
$0.8292 | - | - | - | - | $3.57 | - | - |
|
||||
ARYZE eEUR
EEUR
|
$1.11 | 0.4% | 3.5% | 4.2% | 10.8% | $1,816.12 | - | $175,274 |
|
||||
ARYZE eGBP
EGBP
|
$1.31 | 0.0% | 1.9% | 1.6% | 10.2% | $13.55 | - | $106,415 |
|
||||
ARYZE eUSD
EUSD
|
$1.00 | 0.0% | 0.0% | 1.7% | 7.4% | $97.19 | - | $215,894 |
|
||||
Jarvis Synthetic Swiss Franc
JCHF
|
$0.3388 | 0.5% | 1.1% | 6.0% | 8.1% | $22.89 | - | $162,965 |
|
||||
Jarvis Synthetic Euro
JEUR
|
$0.6234 | 1.2% | 6.4% | 5.7% | 1.3% | $4,575.69 | - | $395,471 |
|
||||
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94,060.35 | - | $1,433,945,094 |
|
||||
Wrapped USTC
USTC
|
$0.01248 | 7.9% | 3.2% | 10.2% | 14.8% | $3,040.84 | - | $1,113,960 |
|
||||
Mapped USDT
USDT
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.51 | - | $1,216,359 |
|
|||
aUSD SEED (Karura)
ASEED
|
$0.3018 | 0.4% | 2.9% | 14.0% | 14.7% | $3,944.73 | - | - |
|
||||
DAI on PulseChain
DAI
|
매수
|
$0.002166 | 0.6% | 10.9% | 42.9% | 69.8% | $1,649,458 | - | $53,918,442 |
|
|||
Overnight.fi USD+ (Blast)
USD+
|
$1.00 | 0.5% | 0.4% | 0.3% | 0.3% | $2,648.98 | - | $428,436 |
|
||||
Overnight.fi USD+ (Base)
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,774,839 | - | $44,520,413 |
|
||||
Celo Real (cREAL)
CREAL
|
$0.1768 | 0.1% | 0.7% | 2.1% | 4.2% | $148,042 | - | $471,779 |
|
||||
Iron
IRON
|
$0.0001206 | 0.0% | 0.8% | 0.5% | 0.5% | $144.03 | - | $4,911.52 |
|
||||
결과 101-200개 표시(총 결과: 278개)
행
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Fiat-backed Stablecoin, Crypto-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
TRX
TUSD
또는 앱 스토어에서 확인할 수 있습니다
