$237,434,976,037
시가총액
0.0%
$38,967,751,178
거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,888,101,975 | $144,028,848,806 | $144,028,848,806 | 1.0 |
|
|
| 7 |
USDC
USDC
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,997,700,226 | $60,105,303,825 | $60,107,034,007 | 1.0 |
|
|
| 19 |
USDS
USDS
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $13,299,633 | $8,029,616,446 | $8,028,899,383 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $126,559,662 | $5,261,668,862 | $5,261,668,862 | 1.0 |
|
||
| 37 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,196,946 | $3,209,246,587 | $3,209,246,587 | 1.0 |
|
|
| 41 |
sUSDS
SUSDS
|
$1.05 | 0.1% | 0.1% | 0.4% | 0.5% | $2,551,485 | $2,974,666,386 | $2,974,666,386 | 1.0 |
|
||
| 50 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.3% | $5,263,056,692 | $2,541,451,253 | $2,554,656,172 | 0.99 |
|
||
| 91 |
Usual USD
USD0
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $15,648,814 | $872,344,520 | $872,344,520 | 1.0 |
|
||
| 101 |
Tether Gold
XAUT
|
$3,147.67 | 0.2% | 0.6% | 3.7% | 10.1% | $20,986,466 | $775,990,278 | $775,990,278 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $41,990,973 | $720,768,301 | $720,768,301 | 1.0 |
|
||
| 109 |
PAX Gold
PAXG
|
$3,138.48 | 0.2% | 0.4% | 3.4% | 9.5% | $57,075,882 | $687,525,043 | $687,525,043 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $346,472 | $625,882,072 | $625,882,072 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $54,137,028 | $527,000,670 | $527,000,670 | 1.0 |
|
||
| 137 |
트루USD
TUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.2% | $29,378,948 | $494,617,442 | $494,617,442 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,730,480 | $469,252,613 | $468,524,238 | 1.0 |
|
||
| 167 |
USDB
USDB
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.4% | $1,637,537 | $405,966,336 | $405,966,336 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.7% | 0.9% | 0.6% | $5,412,835 | $383,150,756 | $591,742,003 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.4% | $5,336,473 | $348,477,593 | $348,477,593 | 1.0 |
|
|
| 191 |
Binance-Peg BUSD
BUSD
|
매수
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.1% | $2,080,774 | $323,812,733 | $323,812,733 | 1.0 |
|
|
| 212 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,486,728 | $274,196,871 | $274,536,808 | 1.0 |
|
||
| 219 |
Quorium
QGOLD
|
$3,129.20 | 0.1% | 0.1% | 3.4% | 9.2% | $86,530.24 | $262,852,569 | $262,852,569 | 1.0 |
|
||
| 226 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $47,845,131 | $243,750,524 | $243,750,524 | 1.0 |
|
||
| 248 |
GHO
GHO
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7,982,981 | $213,302,379 | $213,348,217 | 1.0 |
|
||
| 251 |
USDa
USDA
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.2% | $605,863 | $212,571,010 | $212,571,010 | 1.0 |
|
||
| 259 |
Elixir deUSD
DEUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,586,659 | $203,712,744 | $203,692,733 | 1.0 |
|
||
| 270 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,630,196 | $189,076,406 | $189,076,406 | 1.0 |
|
||
| 310 |
EURC
EURC
|
$1.08 | 0.1% | 0.1% | 0.1% | 3.9% | $34,529,375 | $155,703,330 | $155,703,330 | 1.0 |
|
||
| 321 |
Astherus USDF
USDF
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.2% | $2,022,880 | $144,703,540 | $144,703,540 | 1.0 |
|
||
| 324 |
Kinesis Gold
KAU
|
$100.61 | 0.2% | 0.4% | 3.5% | 10.1% | $27,300,559 | $144,372,516 | $144,372,516 | 1.0 |
|
||
| 341 |
STASIS EURO
EURS
|
$1.09 | 0.0% | 0.1% | 0.1% | 3.1% | $86,549.93 | $135,133,278 | $135,133,278 | 1.0 |
|
||
| 349 |
Kinesis Silver
KAG
|
$34.05 | 0.6% | 0.5% | 0.2% | 8.7% | $243,772 | $130,057,581 | $130,057,581 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0.9733 | 0.1% | 1.2% | 0.3% | 0.4% | $358,458 | $123,789,400 | $123,789,400 | 1.0 |
|
||
| 369 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,878,169 | $120,578,116 | $121,427,947 | 0.99 |
|
||
| 370 |
Level USD
LVLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2,870,674 | $119,984,906 | $119,986,082 | 1.0 |
|
||
| 375 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $336,843 | $117,630,393 | $117,630,393 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.9% | $906,563 | $116,477,805 | $116,477,805 | 1.0 |
|
||
| 455 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.4% | $2,268,153 | $86,238,438 | $86,238,414 | 1.0 |
|
||
| 467 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,673,304 | $84,639,725 | $84,639,725 | 1.0 |
|
||
| 485 |
팩소스스탠다드
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,164,715 | $79,469,318 | $79,469,318 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0.6460 | 0.9% | 1.4% | 0.7% | 13.7% | $31,199.65 | $72,127,468 | $72,127,468 | 1.0 |
|
||
| 553 |
TerraClassicUSD
USTC
|
$0.01139 | 0.8% | 3.9% | 16.3% | 24.3% | $6,537,152 | $63,751,469 | $69,454,514 | 0.92 |
|
||
| 554 |
DOLA
DOLA
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.5% | $3,630,708 | $63,395,976 | $214,301,890 | 0.3 |
|
||
| 583 |
BUSD
BUSD
|
매수
|
$0.9965 | 0.0% | 0.2% | 0.1% | 0.1% | $69,620.72 | $57,695,856 | $57,695,856 | 1.0 |
|
|
| 601 |
Magic Internet Money (Ethereum)
MIM
|
$0.9993 | 0.0% | 0.0% | 0.8% | 0.3% | $1,096,047 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 622 |
Gemini Dollar
GUSD
|
$0.9993 | 0.3% | 0.1% | 0.0% | 0.0% | $1,015,425 | $51,378,544 | $51,378,544 | 1.0 |
|
||
| 647 |
Overnight.fi USD+
USD+
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $288,357 | $48,108,106 | $48,108,106 | 1.0 |
|
||
| 648 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $472,686 | $47,979,551 | $47,979,551 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $220,703 | $47,162,364 | $47,162,364 | 1.0 |
|
||
| 665 |
sUSDa
SUSDA
|
$0.9984 | - | - | - | - | $0.00 | $45,666,914 | $45,666,914 | 1.0 |
|
||
| 675 |
EUR CoinVertible
EURCV
|
$1.08 | - | - | - | - | $490.85 | $45,027,117 | $45,027,117 | 1.0 |
|
||
| 723 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $3,283,941 | $38,948,045 | $38,948,045 | 1.0 |
|
||
| 741 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.4% | $458,944 | $37,540,626 | $38,564,565 | 0.97 |
|
||
| 774 |
Celo Dollar
CUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,778,557 | $35,542,187 | $35,542,688 | 1.0 |
|
||
| 777 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.1% | 0.2% | 0.4% | $18,365.32 | $35,247,669 | $35,247,669 | 1.0 |
|
||
| 805 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $4,055,061 | $32,833,724 | $32,833,724 | 1.0 |
|
||
| 818 |
Noon USN
USN
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.2% | $11,015.40 | $31,833,103 | $31,833,103 | 1.0 |
|
||
| 882 |
Liquity BOLD
BOLD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.0% | $5,065.09 | $28,931,269 | $28,931,269 | 1.0 |
|
||
| 883 |
sUSD
SUSD
|
$0.9222 | 0.1% | 2.6% | 4.4% | 6.3% | $1,221,272 | $28,839,376 | $28,839,376 | 1.0 |
|
||
| 908 |
Euro Tether
EURT
|
$1.08 | 0.4% | 0.1% | 0.2% | 5.0% | $854,025 | $27,577,873 | $54,107,370 | 0.51 |
|
||
| 910 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.1% | 0.4% | 0.4% | $3,439.34 | $27,461,063 | $301,255,142 | 0.09 |
|
||
| 970 |
Gyroscope GYD
GYD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $156,916 | $24,187,216 | $24,187,216 | 1.0 |
|
||
| 976 |
Electronic USD
EUSD
|
$0.9965 | 0.2% | 0.3% | 0.3% | 0.3% | $925,396 | $24,055,633 | $24,055,633 | 1.0 |
|
||
| 1015 |
sUSD (Optimism)
SUSD
|
$0.9501 | 3.5% | 0.7% | 1.3% | 2.8% | $1,082,373 | $21,577,863 | $21,577,863 | 1.0 |
|
||
| 1023 |
MNEE USD Stablecoin
MNEE
|
$0.9990 | 0.1% | 0.1% | 0.3% | 0.2% | $86,331.37 | $21,333,632 | $21,333,632 | 1.0 |
|
||
| 1026 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $4,656,176 | $21,301,035 | $21,301,035 | 1.0 |
|
||
| 1029 |
EURA
EURA
|
$1.08 | 0.4% | 0.2% | 0.1% | 4.2% | $457,074 | $21,072,111 | $21,072,111 | 1.0 |
|
||
| 1039 |
Monerium EUR emoney
EURE
|
$1.08 | 0.2% | 0.1% | 0.0% | 3.7% | $3,357.47 | $20,738,252 | $20,738,252 | 1.0 |
|
||
| 1045 |
Savings crvUSD
SCRVUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | $2,597,994 | $20,387,359 | $20,615,247 | 0.99 |
|
||
| 1077 |
XSGD
XSGD
|
$0.7458 | 0.1% | 0.2% | 0.1% | 0.9% | $19,408,281 | $19,166,828 | $19,166,828 | 1.0 |
|
||
| 1099 |
ZUSD
ZUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $16.06 | $18,427,757 | $18,427,757 | 1.0 |
|
||
| 1128 |
Rupiah Token
IDRT
|
$0.00006071 | 0.1% | 0.2% | 1.3% | 1.9% | $16,536.98 | $17,678,780 | $17,678,780 | 1.0 |
|
||
| 1184 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $625,271 | $15,800,510 | $15,800,510 | 1.0 |
|
||
| 1191 |
BiLira
TRYB
|
$0.02589 | 3.6% | 0.9% | 2.2% | 4.8% | $837.13 | $15,649,417 | $15,649,417 | 1.0 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0.9820 | 0.0% | 0.1% | 0.0% | 0.2% | $126,642 | $15,422,405 | $15,422,405 | 1.0 |
|
||
| 1206 |
dForce USD
USX
|
$0.9945 | 0.2% | 0.4% | 0.5% | 0.1% | $416,671 | $15,372,983 | $133,872,070 | 0.11 |
|
||
| 1222 |
Orby Network USC Stablecoin
USC
|
$0.9982 | 0.3% | 0.5% | 0.1% | 0.2% | $142,707 | $15,079,649 | $15,079,649 | 1.0 |
|
||
| 1272 |
Avant USD
AVUSD
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.0% | $55,585.95 | $13,885,576 | $13,885,576 | 1.0 |
|
||
| 1324 |
Worldwide USD
WUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,155,850 | $12,639,050 | $7,637,778 | 1.65 |
|
||
| 1363 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.1% | 0.0% | 0.5% | 0.3% | $34.89 | $11,815,803 | $11,816,911 | 1.0 |
|
||
| 1384 |
WEMIX Dollar
WEMIX$
|
$0.7926 | 0.5% | 1.9% | 11.0% | 16.2% | $132,316 | $11,523,536 | $11,523,536 | 1.0 |
|
||
| 1392 |
Frankencoin
ZCHF
|
$1.13 | 0.0% | 0.1% | 0.0% | 2.1% | $28,338.98 | $11,347,009 | $11,347,009 | 1.0 |
|
||
| 1401 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,792,070 | $11,236,073 | $11,236,073 | 1.0 |
|
||
| 1431 |
flexUSD
FLEXUSD
|
$0.06365 | 2.0% | 4.5% | 8.5% | 10.9% | $134.31 | $10,589,073 | $10,589,073 | 1.0 |
|
||
| 1445 |
Defi.money
MONEY
|
$0.9966 | 0.1% | 0.2% | 0.1% | 0.7% | $8,803.15 | $10,264,486 | $10,264,486 | 1.0 |
|
||
| 1470 |
GYEN
GYEN
|
$0.006602 | 0.0% | 0.5% | 0.3% | 0.3% | $3,475.84 | $9,911,044 | $9,911,044 | 1.0 |
|
||
| 1564 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9998 | 0.2% | 0.1% | 0.0% | 0.8% | $18,533.00 | $8,505,334 | $8,505,334 | 1.0 |
|
||
| 1622 |
Pinto
PINTO
|
$0.6793 | 0.4% | 8.1% | 13.7% | 30.3% | $717,450 | $7,558,695 | $7,558,695 | 1.0 |
|
||
| 1636 |
Origin Dollar
OUSD
|
$0.9968 | 0.0% | 0.2% | 0.1% | 0.2% | $81,161.42 | $7,401,209 | $7,401,209 | 1.0 |
|
||
| 1656 |
Quantoz USDQ
USDQ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $1,029,355 | $7,178,556 | $10,997,712 | 0.65 |
|
||
| 1666 |
StablR Euro
EURR
|
$1.08 | 0.0% | 0.4% | 0.1% | 3.6% | $1,418,635 | $7,097,127 | $7,097,127 | 1.0 |
|
||
| 1713 |
Celo Euro
CEUR
|
$1.08 | 0.1% | 0.1% | 0.1% | 3.5% | $1,455,193 | $6,511,278 | $11,863,006 | 0.55 |
|
||
| 1735 |
StablR USD
USDR
|
$0.9995 | 0.0% | 0.0% | 0.3% | 0.0% | $1,869,392 | $6,296,163 | $6,296,163 | 1.0 |
|
||
| 1835 |
Liquid Loans USDL
USDL
|
$1.01 | 0.1% | 1.0% | 1.2% | 1.6% | $89,064.40 | $5,366,358 | $5,366,358 | 1.0 |
|
||
| 1844 |
Sei fastUSD
FASTUSD
|
$0.9989 | 0.2% | 0.2% | 0.0% | 0.3% | $222,357 | $5,255,316 | $5,282,268 | 0.99 |
|
||
| 1865 |
Balanced Dollars
BNUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.8% | $88,174.72 | $5,065,655 | $5,065,655 | 1.0 |
|
||
| 1872 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21,954.23 | $5,025,890 | $5,025,890 | 1.0 |
|
||
| 1908 |
Nectar
NECT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $3,874,790 | $4,714,821 | $4,714,821 | 1.0 |
|
||
| 1912 |
HUSD
HUSD
|
$0.02508 | - | 3.5% | 2.8% | 3.1% | $5.81 | $4,709,948 | $4,709,948 | 1.0 |
|
||
| 1931 |
Vai
VAI
|
$0.9972 | 0.1% | 0.0% | 0.3% | 0.1% | $2,365.16 | $4,557,818 | $4,557,818 | 1.0 |
|
||
| 2031 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | $39,327.46 | $4,007,121 | $4,007,937 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 274개)
행
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Fiat-backed Stablecoin, Crypto-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
![[코인 스캔] 극단적 온도차 연출한 코인시장…이 시각 상승·하락률 상위 코인 정리](https://assets.coingecko.com/articles/images/2608680/large/bnxmuw5a0f.jpg?1743573650)
LSK
BTC
또는 앱 스토어에서 확인할 수 있습니다
