Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $233십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$232,818,207,766
시가총액
0.1%
$62,966,513,625
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47,055,526,931 | $144,033,011,751 | $144,033,011,751 | 1.0 |
|
|
| 7 |
USDC
USDC
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,071,098,028 | $60,102,473,504 | $60,129,667,658 | 1.0 |
|
|
| 18 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $15,437,356 | $8,035,019,239 | $8,035,019,239 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $121,762,090 | $5,261,468,743 | $5,261,468,743 | 1.0 |
|
||
| 38 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,980,774 | $3,205,221,457 | $3,205,221,457 | 1.0 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0.9967 | 0.2% | 0.1% | 0.2% | 0.1% | $5,250,160,247 | $2,592,869,926 | $2,592,869,926 | 1.0 |
|
||
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,936,344,758 | $1,936,344,758 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $15,437,722 | $872,386,564 | $872,386,564 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $42,276,136 | $720,588,131 | $720,588,131 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $512,754 | $625,866,848 | $625,866,848 | 1.0 |
|
||
| 137 |
트루USD
TUSD
|
$0.9975 | 0.1% | 0.0% | 0.3% | 0.0% | $28,391,730 | $494,288,603 | $494,288,603 | 1.0 |
|
||
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,268,144 | $468,214,875 | $468,214,875 | 1.0 |
|
||
| 163 |
USDB
USDB
|
$0.9984 | 0.0% | 0.1% | 0.2% | 0.3% | $1,662,398 | $405,415,842 | $405,415,842 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 1.0% | 0.8% | 0.6% | $6,928,391 | $383,136,623 | $591,720,175 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
매수
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $5,460,559 | $348,376,161 | $348,376,161 | 1.0 |
|
|
| 190 |
Binance-Peg BUSD
BUSD
|
매수
|
$0.9959 | 0.4% | 0.7% | 0.8% | 0.7% | $1,564,914 | $322,168,602 | $322,168,602 | 1.0 |
|
|
| 210 |
USDD
USDD
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.0% | $4,392,388 | $274,294,648 | $274,294,648 | 1.0 |
|
||
| 225 |
Ripple USD
RLUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $48,607,760 | $243,584,988 | $243,584,988 | 1.0 |
|
||
| 247 |
GHO
GHO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8,974,007 | $213,392,145 | $213,392,145 | 1.0 |
|
||
| 257 |
Elixir deUSD
DEUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8,634,482 | $203,569,022 | $203,569,022 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,609,698 | $189,021,026 | $189,021,026 | 1.0 |
|
||
| 340 |
STASIS EURO
EURS
|
$1.08 | 0.5% | 0.3% | 0.6% | 2.4% | $97,574.95 | $134,573,530 | $134,573,530 | 1.0 |
|
||
| 360 |
Anzen USDz
USDZ
|
$0.9716 | 0.1% | 1.3% | 0.1% | 0.5% | $348,139 | $123,724,317 | $123,724,317 | 1.0 |
|
||
| 366 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,150,408 | $122,292,850 | $122,292,850 | 1.0 |
|
||
| 373 |
Falcon USD
USDF
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $128,548 | $117,862,151 | $117,862,151 | 1.0 |
|
||
| 452 |
Frax USD
FRXUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.3% | $2,250,084 | $86,197,672 | $86,197,672 | 1.0 |
|
||
| 462 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $49,683,741 | $84,631,304 | $84,631,304 | 1.0 |
|
||
| 484 |
팩소스스탠다드
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,502,743 | $79,463,632 | $79,463,632 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0.6490 | 0.5% | 0.2% | 1.5% | 14.2% | $33,441.05 | $72,403,834 | $72,403,834 | 1.0 |
|
||
| 550 |
TerraClassicUSD
USTC
|
$0.01138 | 0.1% | 2.6% | 16.1% | 19.1% | $6,953,712 | $63,701,961 | $69,400,583 | 0.92 |
|
||
| 552 |
DOLA
DOLA
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.4% | $3,505,702 | $63,423,011 | $214,393,279 | 0.3 |
|
||
| 559 |
Staked FRAX
SFRAX
|
$1.07 | 0.1% | 4.2% | 4.3% | 4.1% | $402.53 | $62,459,764 | $62,459,764 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
매수
|
$0.9962 | 0.0% | 0.3% | 0.5% | 1.0% | $69,627.47 | $57,680,369 | $57,680,369 | 1.0 |
|
|
| 599 |
Magic Internet Money (Ethereum)
MIM
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.3% | $1,095,897 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 619 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.3% | $1,022,630 | $51,367,196 | $51,367,196 | 1.0 |
|
||
| 645 |
Mountain Protocol USD
USDM
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.3% | $470,948 | $48,027,506 | $48,027,506 | 1.0 |
|
||
| 656 |
Liquity USD
LUSD
|
$0.9991 | 0.2% | 0.2% | 0.2% | 0.2% | $191,377 | $47,090,346 | $47,090,346 | 1.0 |
|
||
| 672 |
EUR CoinVertible
EURCV
|
$1.08 | - | - | - | - | $490.85 | $45,027,117 | $45,027,117 | 1.0 |
|
||
| 722 |
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,068,875 | $38,942,681 | $38,942,681 | 1.0 |
|
||
| 770 |
Celo Dollar
CUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $3,719,081 | $35,562,017 | $35,562,518 | 1.0 |
|
||
| 774 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.1% | 0.2% | 0.4% | $18,365.32 | $35,247,669 | $35,247,669 | 1.0 |
|
||
| 877 |
sUSD
SUSD
|
$0.9369 | 1.1% | 1.0% | 2.8% | 4.8% | $1,754,454 | $28,987,465 | $28,987,465 | 1.0 |
|
||
| 905 |
Euro Tether
EURT
|
$1.08 | 0.4% | 0.7% | 1.4% | 4.8% | $895,042 | $27,651,695 | $54,252,208 | 0.51 |
|
||
| 910 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.1% | 0.4% | 0.4% | $5,235.66 | $27,456,843 | $301,208,844 | 0.09 |
|
||
| 973 |
Electronic USD
EUSD
|
$0.9974 | 0.2% | 0.1% | 0.1% | 0.2% | $912,729 | $24,020,816 | $24,020,816 | 1.0 |
|
||
| 1006 |
BiLira
TRYB
|
$0.02589 | 0.0% | 1.0% | 2.2% | 5.8% | $835.40 | $22,122,329 | $22,122,329 | 1.0 |
|
||
| 1012 |
Monerium EUR emoney
EURE
|
$1.09 | 0.0% | 0.6% | 0.6% | 4.4% | $3,330.55 | $21,824,478 | $21,824,478 | 1.0 |
|
||
| 1014 |
sUSD (Optimism)
SUSD
|
$0.9363 | 1.5% | 0.1% | 2.7% | 4.2% | $2,041,360 | $21,623,984 | $21,623,984 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0.7427 | 0.4% | 0.5% | 0.8% | 0.4% | $19,224,069 | $19,078,366 | $19,078,366 | 1.0 |
|
||
| 1096 |
ZUSD
ZUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $16.06 | $18,431,557 | $18,431,557 | 1.0 |
|
||
| 1126 |
Rupiah Token
IDRT
|
$0.00006052 | 0.2% | 1.7% | 1.3% | 0.3% | $16,045.53 | $17,618,441 | $17,618,441 | 1.0 |
|
||
| 1150 |
Staked Frax USD
SFRXUSD
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.9% | $604,922 | $16,897,055 | $16,925,699 | 1.0 |
|
||
| 1184 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $462,980 | $15,798,661 | $15,798,661 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0.9820 | 0.0% | 0.0% | 0.1% | 0.2% | $135,022 | $15,424,201 | $15,424,201 | 1.0 |
|
||
| 1201 |
dForce USD
USX
|
$0.9937 | 0.1% | 0.3% | 0.5% | 0.2% | $318,843 | $15,359,137 | $133,751,492 | 0.11 |
|
||
| 1223 |
Orby Network USC Stablecoin
USC
|
$0.9957 | 0.3% | 0.2% | 0.5% | 0.3% | $152,725 | $15,043,101 | $15,043,101 | 1.0 |
|
||
| 1356 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.5% | 0.4% | $34.89 | $11,816,990 | $11,818,098 | 1.0 |
|
||
| 1393 |
AUSD
AUSD
|
$0.9979 | 0.2% | 0.2% | 0.1% | 0.2% | $2,947,328 | $11,232,808 | $11,232,808 | 1.0 |
|
||
| 1423 |
flexUSD
FLEXUSD
|
$0.06362 | 0.1% | 4.0% | 8.5% | 11.0% | $135.79 | $10,581,171 | $10,581,171 | 1.0 |
|
||
| 1446 |
Defi.money
MONEY
|
$0.9961 | 0.1% | 0.4% | 0.2% | 0.9% | $8,814.78 | $10,260,159 | $10,260,159 | 1.0 |
|
||
| 1466 |
GYEN
GYEN
|
$0.006612 | 0.2% | 0.2% | 0.4% | 0.5% | $2,399.80 | $9,925,912 | $9,925,912 | 1.0 |
|
||
| 1565 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 1.5% | 0.1% | 0.7% | $18,649.99 | $8,512,935 | $8,512,935 | 1.0 |
|
||
| 1617 |
Worldwide USD
WUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,117,870 | $7,636,320 | $7,636,320 | 1.0 |
|
||
| 1625 |
Pinto
PINTO
|
$0.6780 | 0.2% | 8.0% | 13.8% | 30.7% | $699,491 | $7,544,592 | $7,544,592 | 1.0 |
|
||
| 1636 |
Origin Dollar
OUSD
|
$0.9958 | 0.1% | 0.2% | 0.0% | 0.3% | $78,823.97 | $7,394,770 | $7,394,770 | 1.0 |
|
||
| 1659 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $1,043,287 | $7,174,499 | $10,991,497 | 0.65 |
|
||
| 1739 |
StablR USD
USDR
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.0% | $2,292,432 | $6,298,750 | $6,298,750 | 1.0 |
|
||
| 1836 |
Liquid Loans USDL
USDL
|
$0.9998 | 1.1% | 0.0% | 0.1% | 0.8% | $72,661.79 | $5,330,677 | $5,330,677 | 1.0 |
|
||
| 1906 |
HUSD
HUSD
|
$0.02508 | - | 3.3% | 2.8% | 2.6% | $5.81 | $4,709,948 | $4,709,948 | 1.0 |
|
||
| 1930 |
Vai
VAI
|
$0.9953 | 0.2% | 0.4% | 0.4% | 0.5% | $1,563.81 | $4,538,378 | $4,538,378 | 1.0 |
|
||
| 2025 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.2% | $38,106.46 | $4,007,662 | $4,007,662 | 1.0 |
|
||
| 2030 |
Djed
DJED
|
$0.9936 | 0.0% | 0.4% | 0.6% | 0.8% | $244,817 | $3,993,164 | $3,993,164 | 1.0 |
|
||
| 2125 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $47,140.58 | $3,584,925 | $3,584,925 | 1.0 |
|
||
| 2132 |
VNX EURO
VEUR
|
$1.08 | 0.1% | 0.1% | 0.1% | 3.7% | $50,399.11 | $3,565,571 | $3,565,571 | 1.0 |
|
||
| 2236 |
Fei USD
FEI
|
$0.9963 | 0.2% | 0.4% | 0.0% | 1.3% | $3,455.44 | $3,187,907 | $3,445,181 | 0.93 |
|
||
| 2325 |
Move Dollar
MOD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $469,809 | $2,897,351 | $2,897,351 | 1.0 |
|
||
| 2329 |
mStable USD
MUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.8% | $2,982.39 | $2,875,956 | $2,875,956 | 1.0 |
|
||
| 2345 |
CNH Tether
CNHT
|
$0.1193 | 13.1% | 13.3% | 13.5% | 0.6% | $201.82 | $2,815,422 | - |
|
|||
| 2438 |
Meta USD
MUSD
|
$0.9959 | 0.2% | 0.1% | 0.4% | 0.4% | $446,344 | $2,536,846 | $2,543,023 | 1.0 |
|
||
| 2883 |
dTRINITY USD
DUSD
|
$0.9940 | 0.1% | 0.1% | 0.4% | 0.2% | $28,754.68 | $1,594,721 | $1,594,721 | 1.0 |
|
||
| 2974 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,232,652 | 1.0 |
|
||
| 3162 |
Convertible JPY Token
CJPY
|
$0.005686 | 0.3% | 0.1% | 2.0% | 5.7% | $20,848.51 | $1,208,885 | $1,208,885 | 1.0 |
|
||
| 3239 |
Sperax USD
USDS
|
$0.9993 | 0.1% | 0.0% | 0.0% | 1.6% | $935,915 | $1,135,448 | $1,135,448 | 1.0 |
|
||
| 3516 |
Klaytn Dai
KDAI
|
$0.08416 | 0.1% | 0.5% | 4.6% | 9.1% | $2,427.88 | $877,449 | $877,449 | 1.0 |
|
||
| 3537 |
Chain-key USDT
CKUSDT
|
$0.9870 | 1.5% | 1.3% | 1.4% | 1.7% | $10,849.54 | $857,282 | $857,282 | 1.0 |
|
||
| 3557 |
IDRX
IDRX
|
$0.00006001 | 0.1% | 0.3% | 0.2% | 0.4% | $10,847.19 | $844,769 | $844,769 | 1.0 |
|
||
| 3871 |
EUROe Stablecoin
EUROE
|
$1.08 | 0.0% | 0.1% | 0.6% | 3.8% | $6,359.25 | $651,270 | $651,270 | 1.0 |
|
||
| 4088 |
KRWO
KRWO
|
$0.0006749 | 0.1% | 0.1% | 0.6% | - | $203,097 | $536,258 | $536,258 | 1.0 |
|
||
| 4148 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.1% | $58,982.06 | $505,033 | $505,033 | 1.0 |
|
||
| 4550 |
Zasset zUSD
ZUSD
|
$0.7797 | 0.0% | 2.2% | 17.8% | 12.0% | $94.50 | $369,072 | $369,072 | 1.0 |
|
||
| 4647 |
BOB
BOB
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $638.36 | $341,084 | $341,084 | 1.0 |
|
||
| 4719 |
Opus CASH
CASH
|
$0.9954 | 0.2% | 0.2% | 0.3% | 0.0% | $11,224.47 | $320,291 | $320,291 | 1.0 |
|
||
| 4755 |
TOR
TOR
|
$0.01821 | 0.0% | 0.4% | 0.4% | 318.1% | $113.23 | $310,785 | $310,785 | 1.0 |
|
||
| 4843 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $42.35 | $288,786 | $288,786 | 1.0 |
|
||
| 5114 |
Parabol USD
PARAUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | - | $2,589.94 | $225,408 | $225,408 | 1.0 |
|
||
| 5348 |
Verified USD
USDV
|
$0.3058 | 0.2% | 188.6% | 46.8% | 43.8% | $65.55 | $185,190 | $185,190 | 1.0 |
|
||
| 5543 |
Novatti Australian Digital Dollar
AUDD
|
$0.6314 | 0.1% | 0.0% | 1.8% | 4.0% | $2,622.72 | $158,015 | $158,015 | 1.0 |
|
||
| 5758 |
USDFC
USDFC
|
$1.00 | 0.7% | 0.9% | - | - | $5,567.99 | $132,809 | $132,809 | 1.0 |
|
||
| 5720 |
Sumer.Money suUSD
SUUSD
|
$0.9205 | 3.3% | 7.2% | 7.3% | 5.5% | $2,173.49 | $129,750 | $129,750 | 1.0 |
|
||
| 5787 |
XIDR
XIDR
|
$0.00006124 | 0.0% | 1.7% | 0.1% | 1.5% | $15.83 | $129,433 | $4,230,176 | 0.03 |
|
||
결과 1-100개 표시(총 결과: 155개)
행
Fiat-backed Stablecoin 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 Fiat-backed Stablecoin
|
0.1%
|
$232,818,207,766
|
|
USD 스테이블코인
|
0.1%
|
|
|
TRY 스테이블코인
|
136.3%
|
|
|
SGD 스테이블코인
|
0.2%
|
|
|
IDR 스테이블코인
|
1.3%
|
|
|
JPY 스테이블코인
|
1.0%
|
|
|
CNY 스테이블코인
|
0.2%
|
|
|
KRW 스테이블코인
|
10.4%
|
|
|
GBP 스테이블코인
|
0.0%
|
-
|
상위 Fiat-backed Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 USD 스테이블코인, TRY 스테이블코인, 등을 비롯한 Fiat-backed Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Fiat-backed Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Fiat-backed Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
Fiat-backed Stablecoin 최신 뉴스
![[주요 뉴스] 테더가 굳이 ‘8888’ BTC를 산 이유는 무엇일까?](https://assets.coingecko.com/articles/images/2609661/large/a_2cc4c2.webp?1743591621)
BTC
![[코인 스캔] 극단적 온도차 연출한 코인시장…이 시각 상승·하락률 상위 코인 정리](https://assets.coingecko.com/articles/images/2608680/large/bnxmuw5a0f.jpg?1743573650)
LSK
또는 앱 스토어에서 확인할 수 있습니다
