仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で1.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.8 十億です。
ビットコイン占有率は 59.6％で、イーサリアム占有率は 8.01％です。
CoinGeckoは現在、 17,122 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,831,055,670,344
時価総額
1.8%
$90,785,061,158
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ヤーンファイナンス
YFI
|
購入する
|
$4,817.33 | 0.7% | 2.2% | 12.2% | 14.7% | $24,870,476 | $162,992,035 | $176,870,569 | 0.92 |
|
|
| 302 |
Drift Protocol
DRIFT
|
$0.5512 | 0.3% | 5.4% | 14.9% | 18.0% | $24,761,831 | $161,653,134 | $551,683,889 | 0.29 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2,253.46 | 0.0% | 0.0% | 8.8% | 19.6% | $1,174,199 | $161,516,257 | $161,516,257 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0.001611 | 0.2% | 4.6% | 17.3% | 26.6% | $8,640,780 | $161,108,763 | $161,108,763 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064087 | 0.9% | 5.2% | 31.6% | 38.7% | $12,221,547 | $159,989,274 | $159,989,274 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0.07315 | 0.1% | 0.0% | 17.7% | 7.3% | $976,933 | $159,048,775 | $159,050,729 | 1.0 |
|
||
| 307 |
ORDI
ORDI
|
$7.44 | 1.5% | 13.2% | 27.0% | 39.2% | $72,718,851 | $156,494,623 | $156,494,623 | 1.0 |
|
||
| 308 |
Polymesh
POLYX
|
$0.1353 | 0.6% | 4.7% | 9.2% | 17.9% | $3,386,494 | $156,158,566 | $156,158,566 | 1.0 |
|
||
| 309 |
GoMining Token
GOMINING
|
$0.3804 | 0.5% | 5.2% | 16.2% | 10.8% | $15,668,462 | $156,036,123 | $156,036,123 | 1.0 |
|
||
| 310 |
EURC
EURC
|
$1.08 | 0.0% | 0.0% | 0.1% | 3.7% | $33,528,032 | $155,650,390 | $155,650,390 | 1.0 |
|
||
| 311 |
ハーモニー
ONE
|
$0.01071 | 0.1% | 4.0% | 18.6% | 28.1% | $11,755,566 | $155,634,217 | $156,166,407 | 1.0 |
|
||
| 312 |
Threshold Network
T
|
$0.01520 | 0.2% | 2.7% | 11.2% | 22.9% | $5,775,160 | $153,963,818 | $169,587,407 | 0.91 |
|
||
| 313 |
Peanut the Squirrel
PNUT
|
$0.1535 | 0.6% | 19.2% | 29.2% | 30.2% | $269,473,580 | $153,865,027 | $153,865,027 | 1.0 |
|
||
| 314 |
Tribe
TRIBE
|
$0.3377 | 0.2% | 0.2% | 0.3% | 23.5% | $58,969.13 | $153,682,433 | $337,752,061 | 0.46 |
|
||
| 315 |
ガス
GAS
|
$2.33 | 0.2% | 5.5% | 23.9% | 31.7% | $7,331,182 | $151,490,308 | $151,490,308 | 1.0 |
|
||
| 316 |
Constellation
DAG
|
$0.04252 | 0.6% | 3.6% | 8.6% | 18.8% | $2,506,262 | $150,990,542 | $150,990,651 | 1.0 |
|
||
| 317 |
Metaplex
MPLX
|
$0.1924 | 0.4% | 4.5% | 15.1% | 19.3% | $19,567,451 | $150,535,882 | $192,507,850 | 0.78 |
|
||
| 318 |
AI Companions
AIC
|
$0.1480 | 7.0% | 22.2% | 31.7% | 42.1% | $5,275,526 | $149,681,079 | $149,681,079 | 1.0 |
|
||
| 319 |
デジバイト
DGB
|
$0.008479 | 0.6% | 1.6% | 24.1% | 0.3% | $5,556,025 | $149,468,653 | $149,487,289 | 1.0 |
|
||
| 320 |
Hamster Kombat
HMSTR
|
$0.002317 | 0.4% | 3.6% | 7.0% | 11.8% | $50,497,173 | $149,009,763 | $231,471,476 | 0.64 |
|
||
| 321 |
エンジン
ENJ
|
購入する
|
$0.07935 | 0.0% | 4.1% | 21.6% | 29.9% | $15,771,171 | $144,782,343 | $149,497,045 | 0.97 |
|
|
| 322 |
EthereumPoW
ETHW
|
$1.34 | 0.0% | 5.5% | 16.2% | 25.1% | $8,073,051 | $144,652,686 | $144,652,686 | 1.0 |
|
||
| 323 |
Astherus USDF
USDF
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2,039,081 | $144,563,799 | $144,563,799 | 1.0 |
|
||
| 324 |
Kinesis Gold
KAU
|
$100.64 | 0.2% | 0.3% | 3.7% | 9.3% | $28,565,159 | $144,415,583 | $144,415,583 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0.03473 | 0.5% | 0.6% | 13.6% | 16.8% | $670,845 | $143,659,166 | $223,276,479 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138.58 | 0.4% | 2.3% | 12.7% | 21.1% | $137,777 | $143,062,015 | $143,062,015 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,878.94 | 0.1% | 0.2% | 9.0% | 20.0% | $2,501,552 | $142,483,930 | $142,483,930 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2,003.71 | 0.1% | 0.1% | 8.9% | 19.7% | $2,789,965 | $142,244,636 | $142,244,636 | 1.0 |
|
||
| 329 |
ネム
XEM
|
$0.01574 | 1.6% | 3.6% | 20.6% | 20.4% | $7,398,917 | $141,714,267 | $141,714,267 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0.07340 | 0.4% | 6.4% | 24.1% | 35.1% | $19,962,943 | $140,989,323 | $163,031,900 | 0.86 |
|
||
| 331 |
Bybit Staked SOL
BBSOL
|
$135.03 | 0.4% | 2.0% | 12.5% | 21.0% | $380,050 | $139,764,554 | $139,764,554 | 1.0 |
|
||
| 332 |
ゼンキャッシュ
ZEN
|
$8.74 | 0.4% | 3.5% | 14.3% | 33.2% | $17,582,481 | $139,482,243 | $139,484,813 | 1.0 |
|
||
| 333 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9996 | 0.2% | 0.0% | 0.0% | 0.0% | $10,994,507 | $139,448,587 | $139,448,587 | 1.0 |
|
|
| 335 |
KUB Coin
KUB
|
$1.56 | 0.1% | 1.3% | 7.2% | 11.8% | $409,451 | $138,901,582 | $171,965,942 | 0.81 |
|
||
| 334 |
Binance-Peg SOL
SOL
|
購入する
|
$125.90 | 0.3% | 2.5% | 12.6% | 21.4% | $3,801,371 | $138,600,064 | $138,600,064 | 1.0 |
|
|
| 336 |
UXLINK
UXLINK
|
$0.4049 | 0.3% | 6.3% | 19.2% | 30.3% | $16,439,198 | $137,271,200 | $405,887,642 | 0.34 |
|
||
| 337 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.11 | 0.0% | 0.1% | 0.1% | 3.9% | $0.00 | $136,537,157 | $136,537,157 | 1.0 |
|
||
| 338 |
Mask Network
MASK
|
$1.36 | 2.7% | 35.4% | 39.1% | 38.6% | $626,905,480 | $136,461,563 | $136,461,563 | 1.0 |
|
||
| 339 |
Polyhedra Network
ZKJ
|
$2.25 | 0.3% | 0.2% | 2.3% | 8.6% | $11,736,620 | $136,363,668 | $2,258,294,031 | 0.06 |
|
||
| 340 |
LCX
LCX
|
$0.1436 | 0.3% | 2.9% | 12.9% | 28.6% | $638,553 | $135,194,436 | $136,488,995 | 0.99 |
|
||
| 341 |
STASIS EURO
EURS
|
$1.09 | 0.0% | 0.1% | 0.1% | 2.9% | $85,953.96 | $135,121,335 | $135,121,335 | 1.0 |
|
||
| 342 |
SATS (Ordinals)
SATS
|
$0.076408 | 1.1% | 13.6% | 45.1% | 50.0% | $37,060,020 | $134,718,175 | $134,718,175 | 1.0 |
|
||
| 343 |
Acet
ACT
|
$0.07851 | 0.1% | 2.0% | 11.8% | 100.2% | $374,200 | $134,371,944 | $175,306,993 | 0.77 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5.29 | 0.2% | 1.3% | 11.3% | 16.4% | $1,009,589 | $133,213,346 | $133,241,567 | 1.0 |
|
||
| 345 |
Magic Eden
ME
|
$0.9813 | 0.6% | 4.3% | 22.6% | 25.8% | $12,642,679 | $130,901,823 | $981,765,849 | 0.13 |
|
||
| 346 |
MAG7.ssi
MAG7.SSI
|
$0.6739 | 0.6% | 0.2% | 7.9% | 15.2% | $1,384,904 | $130,726,382 | $130,726,382 | 1.0 |
|
||
| 347 |
World Mobile Token
WMTX
|
$0.1845 | 0.0% | 1.3% | 11.7% | 25.4% | $13,861,021 | $130,709,007 | $369,353,067 | 0.35 |
|
||
| 349 |
Turbo
TURBO
|
$0.001890 | 0.3% | 6.8% | 28.4% | 43.9% | $19,525,175 | $130,552,398 | $130,552,398 | 1.0 |
|
||
| 348 |
XYO Network
XYO
|
$0.009356 | 0.2% | 4.5% | 12.0% | 30.4% | $6,503,916 | $130,424,658 | $130,424,658 | 1.0 |
|
||
| 351 |
Mythos
MYTH
|
$0.1648 | 0.4% | 9.1% | 9.7% | 25.6% | $1,587,771 | $130,188,605 | $164,991,726 | 0.79 |
|
||
| 350 |
Kinesis Silver
KAG
|
$34.05 | 0.7% | 0.5% | 0.3% | 8.7% | $240,755 | $130,085,220 | $130,085,220 | 1.0 |
|
||
| 352 |
GMT
GMT
|
購入する
|
$0.04703 | 0.2% | 4.1% | 15.9% | 21.7% | $29,035,260 | $129,778,206 | $242,263,286 | 0.54 |
|
|
| 353 |
Ether.fi
ETHFI
|
$0.5645 | 0.4% | 5.7% | 19.6% | 42.7% | $54,741,716 | $129,350,795 | $564,486,548 | 0.23 |
|
||
| 354 |
ETHPlus
ETH+
|
$1,961.50 | 0.1% | 0.0% | 8.8% | 19.7% | $383,189 | $129,146,706 | $129,146,706 | 1.0 |
|
||
| 355 |
Cronos Bridged USDC (Cronos)
USDC
|
購入する
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.0% | $2,522,140 | $128,767,502 | $128,767,502 | 1.0 |
|
|
| 356 |
SKALE
SKL
|
$0.02207 | 0.1% | 5.8% | 22.4% | 31.2% | $30,921,032 | $127,631,675 | $134,264,168 | 0.95 |
|
||
| 357 |
オントロジー
ONT
|
$0.1385 | 0.1% | 4.1% | 12.8% | 19.8% | $12,018,550 | $126,477,128 | $138,423,360 | 0.91 |
|
||
| 359 |
RedStone
RED
|
$0.4482 | 0.7% | 12.8% | 30.2% | - | $39,408,584 | $125,803,224 | $449,297,227 | 0.28 |
|
||
| 358 |
VVS Finance
VVS
|
$0.052611 | 1.4% | 3.8% | 1.1% | 24.6% | $558,346 | $125,562,150 | $245,231,482 | 0.51 |
|
||
| 360 |
Terra
LUNA
|
購入する
|
$0.1820 | 0.2% | 4.8% | 16.2% | 21.4% | $11,895,370 | $125,311,044 | $196,536,411 | 0.64 |
|
|
| 361 |
Kadena
KDA
|
$0.3977 | 0.2% | 5.3% | 24.8% | 26.7% | $7,845,446 | $124,291,520 | $124,310,105 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0.9727 | 0.3% | 1.2% | 0.2% | 0.4% | $351,777 | $123,688,095 | $123,688,095 | 1.0 |
|
||
| 363 |
Galxe
GAL
|
$0.9631 | 2.2% | 0.8% | 6.9% | 22.6% | $12,960.61 | $123,130,300 | $192,768,602 | 0.64 |
|
||
| 364 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.4% | $0.00 | $123,078,595 | $123,078,595 | 1.0 |
|
||
| 365 |
Orca
ORCA
|
$2.19 | 1.1% | 1.4% | 9.2% | 17.7% | $61,683,404 | $122,330,687 | $219,322,768 | 0.56 |
|
||
| 366 |
COTI
COTI
|
$0.06819 | 0.9% | 7.5% | 24.8% | 22.6% | $21,945,729 | $122,145,323 | $136,299,401 | 0.9 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $22,230,953 | $121,441,714 | $121,441,714 | 1.0 |
|
||
| 368 |
Casper Network
CSPR
|
$0.009356 | 1.7% | 5.6% | 18.9% | 25.1% | $6,290,509 | $121,057,004 | $125,333,570 | 0.97 |
|
||
| 369 |
ループリング
LRC
|
$0.09709 | 0.0% | 4.7% | 15.2% | 20.7% | $11,259,286 | $120,978,423 | $133,395,004 | 0.91 |
|
||
| 370 |
Level USD
LVLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,017,040 | $120,016,869 | $120,016,869 | 1.0 |
|
||
| 371 |
BitDCA
BDCA
|
$0.9013 | 0.3% | 0.1% | 1.1% | 29.9% | $130,969 | $119,837,893 | $128,678,481 | 0.93 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0.3116 | 0.1% | 1.9% | 26.0% | 10.9% | $4,350,739 | $119,355,173 | $311,812,027 | 0.38 |
|
||
| 373 |
ナノ
XNO
|
$0.8878 | 1.2% | 1.8% | 19.5% | 24.6% | $4,833,707 | $118,315,503 | $118,315,503 | 1.0 |
|
||
| 374 |
Toshi
TOSHI
|
$0.0002801 | 0.2% | 5.9% | 17.6% | 41.0% | $10,893,984 | $117,967,783 | $117,967,783 | 1.0 |
|
||
| 375 |
GMX
GMX
|
$11.71 | 0.0% | 6.3% | 17.2% | 35.0% | $14,000,923 | $117,637,267 | $117,637,267 | 1.0 |
|
||
| 376 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $113,386 | $117,628,897 | $117,628,897 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.1% | 0.0% | 0.1% | 1.0% | $906,701 | $116,495,520 | $116,495,520 | 1.0 |
|
||
| 378 |
ネクサスミューチュアル
NXM
|
$40.79 | 0.1% | 4.6% | 11.3% | 21.7% | $0.00 | $116,283,917 | $116,283,917 | 1.0 |
|
||
| 380 |
ウェーブス
WAVES
|
$1.15 | 0.8% | 6.3% | 20.5% | 20.4% | $8,795,046 | $114,537,612 | $114,537,612 | 1.0 |
|
||
| 379 |
Qubic
QUBIC
|
$0.069982 | 1.2% | 0.3% | 14.0% | 25.9% | $2,596,503 | $114,462,537 | $137,729,953 | 0.83 |
|
||
| 381 |
Bio Protocol
BIO
|
$0.06962 | 0.4% | 9.2% | 30.6% | 42.7% | $23,621,236 | $113,865,435 | $232,020,080 | 0.49 |
|
||
| 382 |
NKYC Token
NKYC
|
$28.41 | 0.5% | 0.1% | 4.8% | 5.2% | $265,209 | $113,733,637 | $113,733,637 | 1.0 |
|
||
| 383 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9988 | 0.3% | 0.2% | 0.3% | 0.0% | $37,754,160 | $113,704,967 | $113,704,967 | 1.0 |
|
||
| 384 |
Elixir Staked deUSD
SDEUSD
|
$1.04 | 0.5% | 0.3% | 0.5% | 0.6% | $2,502,308 | $113,067,687 | $113,067,687 | 1.0 |
|
||
| 385 |
スシ
SUSHI
|
$0.5855 | 0.7% | 4.8% | 18.3% | 29.2% | $31,203,043 | $112,978,508 | $165,069,227 | 0.68 |
|
||
| 386 |
Euler
EUL
|
$6.02 | 1.2% | 0.5% | 14.1% | 8.1% | $1,661,377 | $112,548,645 | $163,730,398 | 0.69 |
|
||
| 387 |
スワイプ
SXP
|
$0.1752 | 0.3% | 6.5% | 19.9% | 22.4% | $7,038,214 | $112,008,231 | $112,219,586 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$627.17 | 1.3% | 0.7% | 1.5% | 39.7% | $82,904.13 | $111,245,343 | $111,245,343 | 1.0 |
|
||
| 389 |
バンド
BAND
|
$0.7122 | 0.4% | 4.8% | 16.9% | 29.1% | $6,745,000 | $111,160,721 | $113,389,407 | 0.98 |
|
||
| 391 |
ViciCoin
VCNT
|
$19.46 | 0.3% | 0.4% | 0.5% | 8.5% | $150,450 | $110,907,764 | $194,702,774 | 0.57 |
|
||
| 390 |
B3 (Base)
B3
|
$0.005202 | 0.3% | 8.8% | 13.4% | 7.3% | $10,762,295 | $110,837,652 | $520,543,692 | 0.21 |
|
||
| 392 |
API3
API3
|
$0.9312 | 0.9% | 15.7% | 27.1% | 24.7% | $48,459,152 | $110,323,798 | $137,831,704 | 0.8 |
|
||
| 393 |
ZIGChain
ZIG
|
$0.07823 | 0.1% | 4.9% | 15.3% | 23.6% | $2,068,851 | $110,301,229 | $152,945,242 | 0.72 |
|
||
| 395 |
CoW Protocol
COW
|
$0.2637 | 0.5% | 6.9% | 19.2% | 19.0% | $18,781,516 | $109,666,919 | $263,516,880 | 0.42 |
|
||
| 394 |
Maple Finance
SYRUP
|
$0.1224 | 0.4% | 1.6% | 15.6% | 4.7% | $7,299,557 | $109,496,265 | $144,915,039 | 0.76 |
|
||
| 396 |
Hive
HIVE
|
$0.2306 | 0.8% | 4.2% | 9.3% | 20.4% | $2,828,883 | $108,932,256 | - |
|
|||
| 397 |
Prom
PROM
|
$5.97 | 0.9% | 2.1% | 5.1% | 10.9% | $5,202,913 | $108,901,159 | $114,868,345 | 0.95 |
|
||
| 398 |
Alchemy Pay
ACH
|
$0.02158 | 0.0% | 2.7% | 18.7% | 24.4% | $27,814,602 | $106,860,357 | $216,155,006 | 0.49 |
|
||
| 399 |
io.net
IO
|
$0.7070 | 0.4% | 7.3% | 24.0% | 44.8% | $26,973,859 | $106,456,833 | $565,791,197 | 0.19 |
|
||
| 400 |
Gravity
G
|
$0.01467 | 0.4% | 5.5% | 15.1% | 23.6% | $7,938,891 | $106,157,739 | $176,129,643 | 0.6 |
|
||
17122 中、301～400 の結果を表示
行
またはアプリストアでチェック
