ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

仮想通貨価格 - 時価総額順

本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で1.8%変動しました。詳細について

直近1日の仮想通貨取引高は $90.8 十億です。ビットコイン占有率は 59.6％で、イーサリアム占有率は 8.01％です。 CoinGeckoは現在、 17,122 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステムと XRP Ledger Ecosystem の仮想通貨です。

ハイライト

$2,831,055,670,344

時価総額 1.8%

$90,785,061,158

24時間の取引高

🔥 トレンド

もっと詳しく

Act I The AI Prophecy

$0.0708062.7%

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

101	テザーゴールド XAUT		$3,147.37	0.1%	0.6%	3.6%	10.0%	$20,910,782	$775,827,580	$775,827,580	1.0
102	Berachain BERA		$7.12	1.1%	4.0%	11.1%	8.7%	$161,674,484	$771,095,868	$3,573,878,706	0.22
103	Solv Protocol SolvBTC.BBN SOLVBTC.BBN		$84,130.83	0.1%	1.3%	1.7%	7.0%	$342,360	$755,169,624	$755,169,624	1.0
104	Wrapped BNB WBNB		$602.31	0.5%	2.4%	4.5%	0.3%	$241,568,186	$736,645,699	$736,645,699	1.0
105	Mantle Staked Ether METH		$1,994.38	0.1%	0.2%	8.9%	19.7%	$1,648,465	$729,795,329	$729,795,329	1.0
106	PayPal USD PYUSD		$1.00	0.1%	0.0%	0.0%	0.0%	$41,896,140	$721,021,228	$721,021,228	1.0
107	Jito JTO		$2.27	0.7%	4.5%	8.7%	13.1%	$45,266,803	$709,299,176	$2,274,223,851	0.31
108	Walrus WAL		$0.5642	1.2%	4.5%	-	-	$218,867,719	$703,881,074	$2,815,524,294	0.25
109	パックスゴールド PAXG		$3,141.33	0.0%	0.3%	3.7%	9.6%	$57,052,202	$687,726,085	$687,726,085	1.0
112	カーブ CRV		$0.5256	0.6%	2.7%	6.3%	13.1%	$170,058,268	$686,574,567	$1,177,421,436	0.58
110	GALA GALA	購入する	$0.01568	0.1%	2.6%	16.7%	23.6%	$59,422,604	$686,016,433	$686,016,433	1.0
111	Arbitrum Bridged WBTC (Arbitrum One) WBTC	購入する	$84,864.48	0.1%	0.9%	3.3%	7.2%	$113,659,285	$685,282,096	$685,282,096	1.0
113	テゾス XTZ	購入する	$0.6543	0.5%	3.2%	11.0%	19.1%	$19,870,891	$678,171,836	$691,410,348	0.98
114	The Sandbox SAND	購入する	$0.2697	0.3%	3.3%	14.3%	19.0%	$63,333,786	$658,876,789	$808,154,469	0.82
115	ジーキャッシュ ZEC	購入する	$41.00	0.4%	4.3%	10.2%	1.1%	$84,076,796	$655,018,068	$655,029,467	1.0
116	Stargate Bridged USDC (Berachain) USDC.E		$1.00	0.1%	0.0%	0.1%	0.2%	$21,681,738	$653,582,433	$653,582,433	1.0
117	BitTorrent BTT		$0.0₆6620	0.5%	0.5%	9.5%	12.6%	$20,315,448	$652,746,668	$655,354,088	1.0
118	アイオタ IOTA	購入する	$0.1724	1.0%	2.1%	16.2%	25.8%	$21,212,620	$639,093,341	$792,845,299	0.81
119	ビットコインSV BSV		$31.73	0.3%	2.4%	11.0%	9.7%	$25,752,929	$628,656,327	$628,656,921	1.0
120	Stables Labs USDX USDX		$1.00	0.0%	0.0%	0.1%	0.1%	$384,421	$625,951,869	$625,951,869	1.0
121	Kaia KAIA		$0.1051	1.2%	0.5%	5.1%	13.2%	$8,713,909	$613,841,839	$613,841,859	1.0
122	Marinade Staked SOL MSOL		$161.45	0.0%	2.2%	12.4%	20.8%	$12,524,766	$608,248,685	$608,248,685	1.0
123	Flow FLOW	購入する	$0.3838	0.2%	2.5%	11.8%	21.0%	$25,029,619	$603,025,551	$603,025,551	1.0
124	Renzo Restaked ETH EZETH		$1,959.68	0.0%	0.1%	8.7%	19.4%	$1,203,033	$575,067,623	$575,067,623	1.0
125	FLOKI FLOKI	購入する	$0.00005833	0.1%	4.3%	19.3%	29.8%	$82,189,023	$563,705,626	$583,291,847	0.97
126	PancakeSwap CAKE		$1.87	1.0%	7.5%	22.4%	0.2%	$102,794,101	$552,048,618	$699,138,328	0.79
127	Raydium RAY		$1.89	1.9%	5.4%	8.4%	23.1%	$76,297,488	$550,182,681	$1,049,951,561	0.52
128	ヘリウム HNT		$3.01	0.4%	2.8%	10.4%	9.9%	$5,111,204	$541,712,316	$672,013,946	0.81
129	Infrared Bera IBERA		$7.21	0.1%	3.4%	10.5%	2.0%	$791,207	$540,943,370	$540,943,370	1.0
130	Ethereum Name Service ENS		$16.07	0.6%	2.5%	11.5%	27.6%	$75,675,501	$532,742,016	$1,606,309,718	0.33
131	Jupiter Staked SOL JUPSOL		$138.12	0.3%	2.2%	12.5%	19.8%	$2,617,834	$531,526,848	$531,526,848	1.0
132	Honey HONEY		$0.9998	0.0%	0.0%	0.0%	0.0%	$39,920,059	$526,967,811	$526,967,811	1.0
133	Fartcoin FARTCOIN		$0.5184	1.5%	3.8%	16.5%	50.2%	$162,655,619	$517,344,475	$517,344,475	1.0
134	Pyth Network PYTH		$0.1425	0.0%	3.3%	18.1%	30.0%	$46,241,987	$516,282,628	$1,424,232,344	0.36
135	Grass GRASS		$1.87	0.6%	4.2%	16.6%	24.9%	$71,897,218	$512,462,510	$1,860,282,922	0.28
136	JasmyCoin JASMY		$0.01051	0.2%	7.5%	20.0%	44.1%	$62,173,269	$509,239,963	$525,857,046	0.97
137	トゥルーUSD TUSD		$0.9979	0.1%	0.1%	0.2%	0.1%	$25,642,105	$494,474,731	$494,474,731	1.0
138	Beldex BDX		$0.07120	0.0%	6.1%	3.7%	3.0%	$3,837,672	$491,849,812	$706,523,666	0.7
139	Pendle PENDLE		$3.05	0.5%	5.8%	4.1%	8.6%	$116,513,898	$491,536,436	$857,550,491	0.57
140	dYdX DYDX		$0.6336	0.3%	3.8%	15.8%	13.8%	$18,661,424	$489,710,550	$489,710,550	1.0
141	pumpBTC PUMPBTC		$84,240.57	0.3%	1.6%	2.7%	5.8%	$439,833	$487,510,574	$487,510,574	1.0
142	Core CORE		$0.4846	0.0%	3.3%	6.4%	5.4%	$29,310,096	$483,784,342	$1,017,777,976	0.48
143	SPX6900 SPX		$0.5179	0.1%	7.9%	19.2%	14.6%	$46,503,757	$482,502,027	$482,502,027	1.0
144	Resolv USR USR		$0.9997	0.0%	0.0%	0.0%	0.1%	$4,224,118	$468,524,938	$468,524,938	1.0
145	Bridged USDC (Polygon PoS Bridge) USDC.E		$1.00	0.0%	0.1%	0.0%	0.0%	$21,475,871	$468,000,748	$468,000,748	1.0
146	ディセントラランド MANA	購入する	$0.2478	0.2%	2.2%	13.8%	16.0%	$47,941,611	$462,665,170	$543,208,184	0.85
147	エルロンド EGLD		$16.38	0.5%	1.3%	16.0%	32.8%	$17,581,546	$459,648,939	$459,648,939	1.0
148	Axie Infinity AXS		$2.86	0.2%	5.2%	21.0%	23.2%	$25,221,907	$456,902,776	$770,789,023	0.59
149	テルコイン TEL		$0.004950	0.0%	1.9%	23.5%	46.5%	$2,832,890	$454,845,335	$494,936,872	0.92
151	Mantle Restaked ETH CMETH		$1,993.82	0.1%	0.2%	8.9%	19.8%	$3,407,132	$447,311,111	$447,311,111	1.0
150	Olympus OHM		$27.24	0.4%	2.8%	4.5%	14.0%	$7,668,310	$446,081,101	$448,699,744	0.99
152	Binance-Peg Dogecoin DOGE	購入する	$0.1719	0.1%	1.0%	15.9%	20.8%	$2,099,800	$440,651,501	$440,651,501	1.0
153	Ronin RON		$0.7114	1.0%	2.4%	11.8%	27.9%	$13,108,990	$440,214,376	$710,722,791	0.62
154	Avalanche Bridged BTC (Avalanche) BTC.B		$84,926.15	0.5%	0.8%	3.4%	7.2%	$13,906,218	$435,896,536	$435,896,536	1.0
155	APENFT NFT		$0.0₆4382	0.1%	0.6%	0.7%	0.8%	$18,800,769	$433,891,261	$438,222,838	0.99
156	Starknet STRK		$0.1455	0.7%	6.8%	20.0%	32.3%	$30,493,176	$421,922,386	$1,452,261,751	0.29
157	Sonic Bridged USDC.e (Sonic) USDC.E		$1.00	0.1%	0.0%	0.0%	0.0%	$30,796,877	$419,653,512	$419,653,512	1.0
158	clBTC CLBTC		$83,878.32	0.1%	0.6%	3.7%	8.4%	$3.47	$419,333,418	$419,333,418	1.0
159	L2 Standard Bridged WETH (Base) WETH		$1,881.24	0.0%	0.0%	8.9%	19.8%	$418,453,576	$418,283,203	$418,283,203	1.0
160	dogwifhat WIF	購入する	$0.4185	0.1%	4.8%	26.4%	45.5%	$205,443,883	$418,067,498	$418,067,498	1.0
161	カバ KAVA	購入する	$0.3849	0.8%	12.8%	21.8%	13.9%	$76,117,484	$416,852,552	$416,852,552	1.0
162	Conflux CFX		$0.08247	0.4%	0.3%	14.1%	28.0%	$50,482,003	$414,298,857	$462,464,534	0.9
163	チリース CHZ	購入する	$0.04295	0.5%	1.2%	12.5%	15.3%	$60,469,041	$407,900,572	$407,900,572	1.0
164	Arbitrum Bridged WETH (Arbitrum One) WETH		$1,882.09	0.1%	0.0%	8.9%	19.9%	$295,948,869	$406,763,956	$406,763,956	1.0
165	ソアチェーン RUNE		$1.16	0.1%	3.9%	13.3%	15.0%	$90,857,480	$406,558,600	$492,198,665	0.83
167	Hashnote USYC USYC		$1.08	0.1%	0.2%	0.1%	2.6%	$3,603.44	$406,102,655	$406,102,655	1.0
168	Super OETH SUPEROETHB		$1,880.81	0.1%	0.1%	8.9%	19.7%	$426,106	$405,642,050	$405,642,050	1.0
166	USDB USDB		$0.9990	0.1%	0.0%	0.2%	0.3%	$1,638,631	$405,496,916	$405,496,916	1.0
169	OUSG OUSG		$110.53	0.0%	0.0%	0.1%	0.3%	$0.00	$405,085,386	$405,085,386	1.0
170	アーウィーブ AR		$6.08	0.2%	7.5%	18.7%	27.3%	$35,402,766	$397,720,747	$397,720,747	1.0
171	eCash XEC		$0.00001988	0.0%	1.3%	14.5%	15.7%	$19,925,108	$394,505,680	$394,505,867	1.0
172	コンパウンド COMP	購入する	$43.62	0.5%	16.5%	4.2%	15.0%	$356,856,674	$389,502,172	$435,684,805	0.89
173	Ondo US Dollar Yield USDY		$1.10	0.0%	0.7%	0.8%	0.6%	$5,411,687	$383,157,061	$591,751,740	0.65
174	Virtuals Protocol VIRTUAL		$0.5862	0.4%	2.7%	28.3%	46.5%	$108,215,717	$381,501,548	$585,869,945	0.65
175	StakeWise Staked ETH OSETH		$1,962.48	0.2%	0.0%	8.8%	19.6%	$7,880.12	$380,405,298	$380,405,298	1.0
176	tBTC TBTC		$85,004.33	0.2%	1.1%	2.9%	7.1%	$14,509,178	$377,129,686	$377,129,686	1.0
177	ApeCoin APE	購入する	$0.4621	0.1%	6.4%	20.5%	26.5%	$40,528,564	$369,231,480	$461,853,704	0.8
178	Plume PLUME		$0.1769	0.3%	2.8%	8.9%	22.5%	$34,456,162	$353,974,648	$1,769,873,238	0.2
179	リザーブライツトークン RSR		$0.006313	0.2%	6.1%	21.1%	17.7%	$28,126,734	$353,731,246	$630,863,323	0.56
180	ネオ NEO	購入する	$5.00	0.3%	8.4%	37.4%	47.6%	$121,422,284	$353,052,630	$500,570,863	0.71
181	Beam BEAM		$0.006716	0.3%	7.5%	26.9%	18.5%	$24,808,435	$351,792,833	$397,341,049	0.89
182	Frax FRAX	購入する	$0.9993	0.0%	0.0%	0.0%	0.3%	$5,336,819	$348,449,071	$348,449,071	1.0
183	Trust Wallet TWT		$0.8363	0.7%	3.6%	9.3%	19.2%	$14,013,582	$347,983,085	$835,193,013	0.42
184	マティック MATIC	購入する	$0.1980	0.0%	4.0%	18.8%	30.1%	$1,752,520	$346,044,636	$1,981,314,810	0.17
185	Axelar AXL		$0.3648	0.1%	4.3%	17.5%	12.3%	$8,807,318	$343,683,224	$436,301,197	0.79
186	Mantle Bridged USDT (Mantle) USDT	購入する	$1.00	0.2%	0.2%	0.0%	0.1%	$1,554,133	$343,067,547	$343,067,547	1.0
187	Aerodrome Finance AERO		$0.4277	0.1%	5.5%	20.6%	35.3%	$24,031,147	$342,511,229	$667,828,359	0.51
188	cgETH Hashkey Cloud CGETH.HASHKEY		$1,879.71	0.1%	0.7%	9.5%	20.0%	$22.05	$334,839,172	$334,839,172	1.0
190	ether.fi Staked ETH EETH		$1,877.91	0.2%	0.3%	8.9%	20.1%	$47,638.08	$324,409,103	$4,622,192,481	0.07
189	Pudgy Penguins PENGU		$0.005155	0.3%	5.6%	28.3%	38.5%	$57,983,038	$324,176,130	$395,672,994	0.82
191	Binance-Peg BUSD BUSD	購入する	$1.00	0.2%	0.2%	0.3%	0.1%	$3,674,920	$323,688,614	$323,688,614	1.0
192	テラ LUNC		$0.00005943	0.4%	3.1%	11.5%	13.8%	$12,931,414	$323,416,843	$386,187,630	0.84
193	ジャスト JST		$0.03208	0.3%	4.1%	3.7%	1.5%	$38,740,631	$317,625,904	$317,625,904	1.0
194	Amp AMP		$0.003753	0.0%	5.1%	11.8%	25.3%	$10,830,525	$315,949,647	$373,856,662	0.85
196	Akash Network AKT		$1.26	0.4%	6.1%	10.9%	22.3%	$11,878,594	$314,225,113	$315,298,320	1.0
195	Brett BRETT		$0.03163	0.4%	3.0%	22.0%	25.9%	$26,078,907	$312,549,024	$312,549,025	1.0
197	Cheems Token CHEEMS		$0.0₅1524	1.7%	9.7%	21.0%	81.6%	$9,605,694	$310,569,746	$310,569,746	1.0
198	ノーシス GNO		$119.86	0.1%	1.7%	9.3%	21.5%	$23,803,647	$310,250,426	$359,420,463	0.86
199	Safe SAFE		$0.5452	0.1%	8.3%	16.0%	9.0%	$36,473,128	$308,037,294	$543,365,563	0.57
200	Solayer LAYER		$1.45	0.4%	3.2%	2.8%	54.4%	$88,601,983	$305,325,556	$1,453,931,218	0.21

17122 中、101～200 の結果を表示

行