仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $111 十億です。
ビットコイン占有率は 59.8％で、イーサリアム占有率は 7.94％です。
CoinGeckoは現在、 17,132 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,761,703,270,941
時価総額
1.2%
$111,110,955,030
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ozone Chain
OZO
|
$0.1322 | 0.4% | 1.7% | 7.9% | 29.3% | $244,450 | $99,997,231 | $132,299,186 | 0.76 |
|
||
| 402 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $6,381.85 | $99,981,188 | $99,981,188 | 1.0 |
|
||
| 403 |
io.net
IO
|
$0.6447 | 0.7% | 1.1% | 28.9% | 39.4% | $31,275,264 | $97,166,091 | $516,413,249 | 0.19 |
|
||
| 404 |
Global Commercial Business
GCB
|
$0.08033 | 0.1% | 1.2% | 3.1% | 21.9% | $183,669 | $96,603,658 | $96,603,658 | 1.0 |
|
||
| 405 |
Delysium
AGI
|
$0.05992 | 0.4% | 1.4% | 21.4% | 5.3% | $10,203,710 | $95,618,740 | $180,207,498 | 0.53 |
|
||
| 406 |
Ecoin
ECOIN
|
$0.0002072 | - | - | - | - | $2.00 | $95,560,776 | $207,235,463 | 0.46 |
|
||
| 407 |
UMA
UMA
|
$1.10 | 0.1% | 0.2% | 19.4% | 16.9% | $14,075,348 | $95,243,838 | $137,198,105 | 0.69 |
|
||
| 408 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0.9979 | 0.2% | 0.3% | 0.2% | 0.1% | $611,875 | $94,755,006 | $94,755,006 | 1.0 |
|
||
| 409 |
B3 (Base)
B3
|
$0.004590 | 1.3% | 5.6% | 23.4% | 11.8% | $10,729,797 | $94,733,118 | $458,926,449 | 0.21 |
|
||
| 410 |
Biconomy
BICO
|
購入する
|
$0.1006 | 0.5% | 2.6% | 23.9% | 25.6% | $12,581,224 | $94,721,487 | $100,691,047 | 0.94 |
|
|
| 411 |
PAAL AI
PAAL
|
$0.1049 | 3.0% | 0.6% | 14.1% | 15.8% | $12,172,146 | $93,821,772 | $104,735,544 | 0.9 |
|
||
| 412 |
Optio
OPT
|
$0.01916 | 0.8% | 4.7% | 19.7% | 15.2% | $55,181.24 | $93,775,797 | $122,675,551 | 0.76 |
|
||
| 413 |
Metis
METIS
|
$14.79 | 0.6% | 1.7% | 19.8% | 26.4% | $12,895,809 | $93,673,641 | $148,362,526 | 0.63 |
|
||
| 414 |
Gamebitcoin Power
PWR
|
$0.1096 | 0.3% | 4.2% | 2.2% | 15.2% | $6,622.17 | $93,558,560 | $548,675,819 | 0.17 |
|
||
| 415 |
Clearpool
CPOOL
|
$0.1226 | 1.2% | 2.1% | 22.5% | 20.5% | $8,986,092 | $93,027,168 | $122,412,874 | 0.76 |
|
||
| 416 |
Illuvium
ILV
|
$12.33 | 0.4% | 0.5% | 17.8% | 23.9% | $22,111,031 | $92,596,596 | $118,572,774 | 0.78 |
|
||
| 417 |
BORA
BORA
|
$0.08028 | 4.6% | 6.0% | 4.0% | 8.5% | $1,169,835 | $92,343,596 | $96,589,279 | 0.96 |
|
||
| 418 |
Animecoin
ANIME
|
$0.01661 | 0.3% | 2.0% | 17.4% | 18.6% | $22,668,588 | $92,077,777 | $166,247,247 | 0.55 |
|
||
| 419 |
TempleDAO
TEMPLE
|
$3.86 | 0.0% | 1.8% | 7.7% | 7.4% | $5,146.08 | $91,704,118 | $91,886,897 | 1.0 |
|
||
| 420 |
アイコン
ICX
|
$0.08651 | 0.7% | 0.2% | 18.0% | 21.4% | $4,087,802 | $91,241,302 | $92,312,151 | 0.99 |
|
||
| 421 |
Non-Playable Coin
NPC
|
$0.01123 | 0.4% | 0.7% | 26.4% | 26.8% | $3,934,598 | $90,651,294 | $90,651,294 | 1.0 |
|
||
| 422 |
Sologenic
SOLO
|
$0.2227 | 0.1% | 6.2% | 13.0% | 31.4% | $4,436,060 | $90,235,972 | $90,235,972 | 1.0 |
|
||
| 423 |
Lorenzo stBTC
STBTC
|
$82,352.75 | 0.5% | 1.1% | 5.0% | 4.8% | $368,986 | $90,158,171 | $90,158,171 | 1.0 |
|
||
| 424 |
OKT Chain
OKT
|
$5.03 | 0.2% | 0.5% | 11.7% | 11.5% | $342,037 | $89,824,209 | $89,824,209 | 1.0 |
|
||
| 425 |
Crypto Trading Fund
CTF
|
$0.7431 | 1.9% | 0.9% | 4.3% | 1.0% | $5,211.85 | $89,399,763 | $89,399,763 | 1.0 |
|
||
| 426 |
Resolv RLP
RLP
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.1% | $2,584.58 | $89,024,127 | $89,024,127 | 1.0 |
|
||
| 427 |
Aevo
AEVO
|
$0.09836 | 0.7% | 0.3% | 23.1% | 25.5% | $27,622,388 | $88,865,168 | $98,391,831 | 0.9 |
|
||
| 428 |
Audius
AUDIO
|
$0.06759 | 0.1% | 1.3% | 16.3% | 17.4% | $9,763,336 | $88,754,979 | $88,754,979 | 1.0 |
|
||
| 429 |
GAMA Coin
GAMA
|
$1.36 | 0.6% | 0.4% | 4.8% | 4.9% | $2,249,239 | $88,496,725 | $136,148,882 | 0.65 |
|
||
| 430 |
Bounce
AUCTION
|
$13.41 | 0.1% | 6.3% | 22.6% | 12.2% | $48,091,454 | $88,480,921 | $102,586,902 | 0.86 |
|
||
| 431 |
Cronos Bridged USDT (Cronos)
USDT
|
購入する
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.3% | $178,451 | $88,233,864 | $88,233,864 | 1.0 |
|
|
| 432 |
Across Protocol
ACX
|
$0.2152 | 0.5% | 0.1% | 23.5% | 11.5% | $15,149,051 | $87,589,637 | $215,030,283 | 0.41 |
|
||
| 433 |
SWFTCOIN
SWFTC
|
$0.008724 | 0.1% | 0.3% | 17.5% | 37.3% | $2,215,167 | $87,265,202 | $87,265,202 | 1.0 |
|
||
| 434 |
peaq
PEAQ
|
$0.1165 | 0.6% | 4.8% | 19.4% | 14.9% | $6,876,289 | $87,248,817 | $495,674,358 | 0.18 |
|
||
| 435 |
ステータス
SNT
|
$0.02196 | 0.7% | 1.0% | 14.0% | 23.8% | $6,527,748 | $86,992,521 | $149,469,823 | 0.58 |
|
||
| 436 |
Melania Meme
MELANIA
|
$0.5748 | 0.1% | 1.8% | 13.3% | 30.7% | $19,446,855 | $86,543,267 | $576,954,551 | 0.15 |
|
||
| 437 |
Usual
USUAL
|
$0.1141 | 0.3% | 4.0% | 20.7% | 45.4% | $20,994,953 | $86,454,750 | $95,346,489 | 0.91 |
|
||
| 438 |
MMX
MMX
|
$0.5472 | 0.2% | 9.2% | 66.0% | 38.4% | $37,190.11 | $86,323,268 | $274,025,370 | 0.32 |
|
||
| 439 |
Orbs
ORBS
|
$0.01891 | 0.4% | 0.5% | 3.8% | 9.6% | $5,347,801 | $86,209,682 | $189,161,839 | 0.46 |
|
||
| 440 |
AltLayer
ALT
|
$0.02831 | 0.3% | 0.0% | 28.5% | 24.2% | $15,611,635 | $86,011,652 | $283,603,592 | 0.3 |
|
||
| 441 |
Flux
FLUX
|
$0.2233 | 0.4% | 1.1% | 26.7% | 27.9% | $13,793,506 | $85,479,025 | $85,479,025 | 1.0 |
|
||
| 442 |
Spell
SPELL
|
$0.0005352 | 0.2% | 0.1% | 17.9% | 20.6% | $16,050,141 | $85,298,554 | $105,097,605 | 0.81 |
|
||
| 443 |
Venus
XVS
|
$5.12 | 0.4% | 0.8% | 16.3% | 17.8% | $4,676,659 | $85,044,063 | $152,212,629 | 0.56 |
|
||
| 444 |
リスク
LSK
|
$0.4760 | 0.1% | 0.2% | 17.7% | 20.3% | $12,619,205 | $84,959,528 | $190,643,838 | 0.45 |
|
||
| 445 |
Zano
ZANO
|
$5.73 | 0.8% | 0.2% | 19.1% | 19.0% | $649,501 | $84,891,277 | $84,892,824 | 1.0 |
|
||
| 446 |
Lift Dollar
USDL
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,574,760 | $84,569,912 | $84,569,912 | 1.0 |
|
||
| 447 |
SQD
SQD
|
$0.1336 | 0.4% | 3.1% | 8.0% | 78.3% | $1,464,852 | $84,549,850 | $180,358,633 | 0.47 |
|
||
| 448 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$86,792.95 | 0.4% | 0.1% | 5.3% | - | $26,188.71 | $84,330,045 | $84,330,045 | 1.0 |
|
||
| 449 |
Velo
VELO
|
$0.01132 | 1.6% | 1.5% | 16.3% | 18.2% | $17,063,288 | $83,708,313 | $271,835,409 | 0.31 |
|
||
| 450 |
アイオーエストークン
IOST
|
$0.003652 | 0.3% | 0.4% | 14.9% | 15.3% | $11,370,871 | $83,689,956 | $83,689,956 | 1.0 |
|
||
| 451 |
Iagon
IAG
|
$0.2206 | 1.6% | 2.6% | 18.3% | 26.4% | $369,066 | $83,014,589 | $220,771,484 | 0.38 |
|
||
| 452 |
CARV
CARV
|
$0.3737 | 0.0% | 0.5% | 11.1% | 6.9% | $11,727,376 | $82,836,137 | $373,942,226 | 0.22 |
|
||
| 453 |
The Grays Currency
PTGC
|
$0.0002796 | 3.5% | 9.8% | 29.8% | 58.0% | $251,351 | $82,758,480 | $82,758,480 | 1.0 |
|
||
| 454 |
0x0.ai: AI Smart Contract
0X0
|
$0.09189 | 1.1% | 5.5% | 6.7% | 7.5% | $387,811 | $82,447,817 | $82,447,817 | 1.0 |
|
||
| 455 |
cETH
CETH
|
$36.46 | 0.4% | 0.8% | 9.4% | 16.2% | $144.89 | $82,213,111 | $82,213,111 | 1.0 |
|
||
| 456 |
Function ƒBTC
FBTC
|
$83,336.27 | 0.7% | 1.0% | 3.9% | 4.2% | $93,950.40 | $82,094,883 | $1,251,816,711 | 0.07 |
|
||
| 457 |
Nillion
NIL
|
$0.4206 | 0.7% | 3.3% | 32.9% | - | $59,996,338 | $82,071,990 | $420,558,492 | 0.2 |
|
||
| 458 |
Manta Network
MANTA
|
$0.2002 | 0.1% | 1.1% | 28.1% | 35.2% | $19,562,505 | $82,039,370 | $200,507,121 | 0.41 |
|
||
| 459 |
sBTC
SBTC
|
$81,768.77 | 0.3% | 0.6% | 7.7% | 6.4% | $75,441.67 | $81,947,431 | $81,947,431 | 1.0 |
|
||
| 460 |
ロケットプール
RPL
|
$3.85 | 0.7% | 3.6% | 27.7% | 34.8% | $11,566,801 | $81,879,994 | $81,879,994 | 1.0 |
|
||
| 461 |
IQ
IQ
|
$0.003847 | 0.3% | 0.0% | 15.3% | 18.6% | $6,315,561 | $81,805,276 | $81,805,276 | 1.0 |
|
||
| 462 |
ロックヴィー
VEE
|
$0.02239 | 0.4% | 3.8% | 12.4% | 28.2% | $58,346.43 | $81,785,746 | $81,785,746 | 1.0 |
|
||
| 463 |
SPACE ID
ID
|
$0.1902 | 1.0% | 1.7% | 25.4% | 19.5% | $10,766,119 | $81,673,568 | $378,788,693 | 0.22 |
|
||
| 464 |
Origin Ether
OETH
|
$1,813.35 | 0.5% | 0.3% | 9.5% | 16.5% | $139,669 | $81,654,272 | $81,654,272 | 1.0 |
|
||
| 465 |
Infinitar Governance Token
IGT
|
$0.3733 | 0.3% | 1.0% | 0.3% | 25.5% | $4,266,313 | $81,007,095 | $373,443,976 | 0.22 |
|
||
| 466 |
Sonic SVM
SONIC
|
$0.2243 | 0.3% | 1.7% | 20.0% | 12.6% | $33,899,713 | $80,985,904 | $539,906,026 | 0.15 |
|
||
| 467 |
Tokenlon
LON
|
$0.6935 | 0.1% | 0.1% | 2.7% | 6.5% | $101,809 | $80,662,130 | $97,512,108 | 0.83 |
|
||
| 468 |
アイエグゼック
RLC
|
$1.11 | 0.5% | 1.1% | 19.2% | 10.5% | $8,406,979 | $80,498,611 | $96,754,840 | 0.83 |
|
||
| 469 |
Frax USD
FRXUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.4% | $6,034,651 | $80,478,620 | $80,478,620 | 1.0 |
|
||
| 470 |
XPR Network
XPR
|
$0.002936 | 0.2% | 4.3% | 18.7% | 33.2% | $3,452,741 | $80,323,930 | $89,075,208 | 0.9 |
|
||
| 471 |
Relend USDC
REUSDC
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $79,662,868 | $79,662,868 | 1.0 |
|
||
| 472 |
Memecoin
MEME
|
$0.001861 | 0.1% | 1.0% | 27.2% | 40.8% | $17,636,611 | $79,526,926 | $128,434,811 | 0.62 |
|
||
| 473 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,316,374 | $79,471,270 | $79,471,270 | 1.0 |
|
||
| 474 |
Solana Name Service
FIDA
|
$0.08021 | 0.4% | 3.9% | 27.2% | 34.8% | $19,746,962 | $79,323,685 | $80,051,214 | 0.99 |
|
||
| 475 |
リクエストネットワーク
REQ
|
$0.1060 | 0.6% | 2.9% | 11.2% | 10.4% | $3,607,279 | $79,093,194 | $106,214,884 | 0.74 |
|
||
| 476 |
パワーレジャー
POWR
|
$0.1489 | 0.0% | 0.8% | 14.6% | 17.7% | $8,891,100 | $79,027,536 | $149,101,905 | 0.53 |
|
||
| 477 |
Decentralized Social
DESO
|
$7.42 | 1.2% | 2.4% | 3.9% | 16.9% | $1,922,249 | $78,893,974 | $80,963,197 | 0.97 |
|
||
| 478 |
Solayer Staked SOL
SSOL
|
$125.91 | 0.5% | 1.2% | 14.7% | 18.4% | $511,746 | $78,891,151 | $78,891,151 | 1.0 |
|
||
| 479 |
Radix
XRD
|
$0.007328 | 0.2% | 1.1% | 21.1% | 17.8% | $902,780 | $78,544,567 | $96,149,700 | 0.82 |
|
||
| 480 |
バランサー
BAL
|
$1.25 | 0.5% | 0.7% | 14.3% | 22.7% | $8,994,289 | $78,527,984 | $84,837,694 | 0.93 |
|
||
| 481 |
BOOK OF MEME
BOME
|
$0.001133 | 0.2% | 2.8% | 28.2% | 31.9% | $36,514,534 | $78,253,184 | $78,253,184 | 1.0 |
|
||
| 482 |
Blast
BLAST
|
$0.002872 | 0.6% | 2.1% | 25.5% | 16.9% | $16,314,913 | $77,988,418 | $286,832,650 | 0.27 |
|
||
| 483 |
Geodnet
GEOD
|
$0.2400 | 0.2% | 4.4% | 7.8% | 25.9% | $508,071 | $76,210,293 | $237,712,769 | 0.32 |
|
||
| 484 |
Optimism Bridged WBTC (Optimism)
WBTC
|
購入する
|
$82,841.63 | 0.5% | 0.2% | 4.8% | 4.8% | $2,670,744 | $76,003,594 | $76,003,594 | 1.0 |
|
|
| 485 |
Neiro
NEIRO
|
$0.0001799 | 0.6% | 4.2% | 32.6% | 41.8% | $53,916,779 | $75,574,416 | $75,574,416 | 1.0 |
|
||
| 486 |
MVL
MVL
|
$0.002917 | 2.8% | 2.4% | 8.1% | 9.7% | $1,141,073 | $75,553,026 | $79,408,798 | 0.95 |
|
||
| 487 |
Pixer Eternity
PXT
|
$0.03518 | 0.3% | 5.4% | 5.5% | 0.5% | $128,573 | $75,529,244 | $350,991,564 | 0.22 |
|
||
| 488 |
Adventure Gold
AGLD
|
$0.8180 | 0.9% | 2.2% | 21.3% | 34.9% | $14,105,788 | $75,346,443 | $75,346,443 | 1.0 |
|
||
| 489 |
Alchemist AI
ALCH
|
$0.08774 | 0.0% | 5.6% | 4.6% | 98.7% | $61,245,741 | $75,258,883 | $88,538,662 | 0.85 |
|
||
| 490 |
Chromia
CHR
|
$0.08888 | 0.1% | 0.7% | 19.8% | 17.7% | $10,505,973 | $74,964,584 | $74,964,584 | 1.0 |
|
||
| 491 |
Aventis AI
AAI
|
$0.1917 | 0.1% | 3.4% | 29.9% | 13.6% | $18,123.98 | $74,584,245 | $192,120,482 | 0.39 |
|
||
| 492 |
Yield Guild Games
YGG
|
$0.1728 | 0.5% | 0.7% | 17.7% | 21.8% | $16,730,500 | $74,475,732 | $172,783,221 | 0.43 |
|
||
| 493 |
BitMart
BMX
|
$0.2180 | 0.7% | 4.5% | 4.6% | 10.9% | $4,024,043 | $74,064,743 | $139,529,195 | 0.53 |
|
||
| 494 |
PHALA
PHA
|
$0.09421 | 0.9% | 0.8% | 23.9% | 28.1% | $22,199,640 | $73,945,647 | $93,876,975 | 0.79 |
|
||
| 495 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $73,925,479 | $73,925,479 | 1.0 |
|
||
| 496 |
Zebec Network
ZBCN
|
$0.0009661 | 0.4% | 1.4% | 4.6% | 36.1% | $11,447,126 | $73,920,765 | $96,793,069 | 0.76 |
|
||
| 497 |
Zircuit
ZRC
|
$0.03359 | 0.0% | 8.2% | 20.4% | 22.6% | $23,596,566 | $73,806,857 | $336,261,645 | 0.22 |
|
||
| 498 |
USDX
USDX
|
$0.6594 | 0.1% | 2.6% | 2.1% | 16.0% | $23,913.61 | $73,474,510 | $73,474,510 | 1.0 |
|
||
| 499 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1,813.56 | 0.7% | 0.3% | 9.3% | 16.4% | $1,735,736 | $73,325,827 | $73,325,827 | 1.0 |
|
||
| 500 |
Supra
SUPRA
|
$0.006255 | 2.6% | 11.2% | 17.5% | 51.6% | $9,575,633 | $72,664,939 | $498,964,100 | 0.15 |
|
||
17132 中、401～500 の結果を表示
行
またはアプリストアでチェック
