仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.79 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $122 十億です。
ビットコイン占有率は 59.8％で、イーサリアム占有率は 7.86％です。
CoinGeckoは現在、 17,139 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,789,731,485,049
時価総額
0.3%
$122,233,178,528
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
HashKey Platform Token
HSK
|
$0.5491 | 0.1% | 2.3% | 16.4% | 22.4% | $430,821 | $72,734,774 | $548,941,691 | 0.13 |
|
||
| 502 |
USDX
USDX
|
$0.6473 | 0.1% | 1.7% | 1.0% | 10.9% | $18,997.72 | $72,218,392 | $72,218,392 | 1.0 |
|
||
| 504 |
aixbt by Virtuals
AIXBT
|
$0.08391 | 1.0% | 4.2% | 26.3% | 47.0% | $43,149,612 | $71,676,363 | $83,771,969 | 0.86 |
|
||
| 503 |
Bone ShibaSwap
BONE
|
$0.2868 | 0.0% | 1.3% | 15.0% | 11.7% | $6,116,642 | $71,629,938 | $71,659,930 | 1.0 |
|
||
| 505 |
STP
STPT
|
$0.03689 | 0.5% | 0.4% | 20.9% | 53.3% | $8,321,981 | $71,526,373 | $71,526,373 | 1.0 |
|
||
| 506 |
ワックス
WAXP
|
購入する
|
$0.02036 | 0.2% | 0.9% | 10.5% | 26.1% | $7,078,314 | $71,285,411 | $76,700,909 | 0.93 |
|
|
| 507 |
Ontology Gas
ONG
|
$0.1735 | 0.2% | 1.3% | 16.7% | 26.2% | $2,230,691 | $71,106,889 | $173,533,430 | 0.41 |
|
||
| 508 |
Cetus Protocol
CETUS
|
$0.1023 | 0.7% | 5.9% | 11.3% | 3.0% | $20,639,899 | $70,731,389 | $102,271,189 | 0.69 |
|
||
| 509 |
Venice Token
VVV
|
$2.47 | 0.6% | 6.4% | 10.9% | 26.7% | $22,284,649 | $70,501,261 | $170,662,328 | 0.41 |
|
||
| 510 |
ヴァージ
XVG
|
$0.004248 | 0.2% | 1.3% | 10.3% | 22.1% | $4,201,276 | $70,166,603 | $70,306,957 | 1.0 |
|
||
| 511 |
シビック
CVC
|
$0.08743 | 0.2% | 2.2% | 7.3% | 18.9% | $10,615,452 | $70,112,770 | $87,422,405 | 0.8 |
|
||
| 514 |
Dogelon Mars
ELON
|
$0.061272 | 0.1% | 0.2% | 13.8% | 18.0% | $5,506,763 | $69,912,090 | $127,193,839 | 0.55 |
|
||
| 513 |
ストラティス
STRAX
|
$0.03588 | 0.5% | 2.9% | 12.3% | 21.7% | $1,523,536 | $69,880,521 | $74,045,992 | 0.94 |
|
||
| 515 |
Dymension
DYM
|
$0.2631 | 0.6% | 0.1% | 19.4% | 26.7% | $21,812,446 | $69,700,431 | $263,027,675 | 0.26 |
|
||
| 512 |
Songbird
SGB
|
$0.004455 | 1.0% | 0.8% | 0.5% | 12.0% | $210,286 | $69,686,626 | $82,809,767 | 0.84 |
|
||
| 516 |
Marlin
POND
|
$0.008514 | 0.2% | 1.2% | 16.0% | 24.7% | $5,467,672 | $69,683,305 | $85,134,822 | 0.82 |
|
||
| 517 |
Puff The Dragon
PUFF
|
$0.07830 | 0.0% | 0.1% | 1.9% | 13.7% | $91,473.35 | $69,649,383 | $69,649,383 | 1.0 |
|
||
| 518 |
Solend
SLND
|
$0.2572 | 0.6% | 11.0% | 14.0% | 20.1% | $38,582.34 | $69,360,419 | $137,087,973 | 0.51 |
|
||
| 520 |
Supra
SUPRA
|
$0.005930 | 1.5% | 2.8% | 9.7% | 55.7% | $13,528,781 | $68,828,670 | $472,471,944 | 0.15 |
|
||
| 519 |
MiL.k Alliance
MLK
|
$0.1537 | 0.0% | 3.8% | 3.9% | 16.6% | $12,995,924 | $68,815,345 | $151,874,225 | 0.45 |
|
||
| 521 |
フォビトークン
HT
|
$0.4245 | 0.4% | 0.5% | 1.2% | 19.5% | $16,755.13 | $67,672,036 | $85,350,967 | 0.79 |
|
||
| 522 |
Dogs
DOGS
|
$0.0001300 | 0.5% | 0.9% | 12.2% | 18.6% | $17,641,701 | $67,285,052 | $71,614,473 | 0.94 |
|
||
| 524 |
Zentry
ZENT
|
$0.009975 | 0.3% | 5.4% | 10.6% | 29.4% | $3,730,032 | $67,247,599 | $97,114,130 | 0.69 |
|
||
| 526 |
SaaSGo
SAAS
|
$0.08347 | 0.3% | 5.5% | 1.0% | 28.6% | $295,471 | $67,116,991 | $83,896,238 | 0.8 |
|
||
| 523 |
Islamic Coin
ISLM
|
$0.03903 | 0.1% | 0.4% | 7.9% | 21.7% | $712,860 | $67,113,357 | $788,105,089 | 0.09 |
|
||
| 525 |
Zircuit
ZRC
|
$0.03052 | 0.6% | 9.7% | 22.4% | 32.4% | $29,883,451 | $66,960,483 | $305,069,787 | 0.22 |
|
||
| 527 |
ConstitutionDAO
PEOPLE
|
$0.01316 | 0.2% | 1.7% | 19.0% | 29.4% | $27,800,781 | $66,601,586 | $66,601,586 | 1.0 |
|
||
| 530 |
Pundi X
PUNDIX
|
$0.2572 | 0.0% | 0.9% | 10.5% | 19.6% | $6,561,930 | $66,455,514 | $66,455,514 | 1.0 |
|
||
| 528 |
Moonwell
WELL
|
$0.02006 | 0.5% | 2.5% | 11.8% | 22.0% | $3,708,350 | $66,414,013 | $100,181,115 | 0.66 |
|
||
| 529 |
Test
TST
|
$0.07001 | 1.0% | 1.5% | 4.9% | 3.0% | $26,826,300 | $66,364,105 | $66,364,105 | 1.0 |
|
||
| 531 |
TerraClassicUSD
USTC
|
$0.01185 | 0.4% | 0.4% | 0.6% | 8.6% | $9,305,835 | $66,308,414 | $72,240,566 | 0.92 |
|
||
| 532 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,011.76 | 0.0% | 0.0% | 0.2% | - | $0.00 | $65,680,646 | $65,680,646 | 1.0 |
|
||
| 533 |
Staked FRAX
SFRAX
|
$1.12 | 0.0% | 0.4% | 1.1% | 0.7% | $41,750.03 | $65,263,488 | $65,263,488 | 1.0 |
|
||
| 534 |
ALEO
ALEO
|
$0.1801 | 1.9% | 1.2% | 22.2% | 43.6% | $6,125,499 | $64,995,219 | $306,879,468 | 0.21 |
|
||
| 536 |
Paycoin
PCI
|
$0.06310 | 0.3% | 5.2% | 3.4% | 13.5% | $793,825 | $64,967,332 | $120,712,669 | 0.54 |
|
||
| 535 |
Humans.ai
HEART
|
$0.008309 | 0.7% | 11.4% | 1.1% | 24.2% | $232,188 | $64,593,135 | $64,593,135 | 1.0 |
|
||
| 537 |
Tellor Tributes
TRB
|
$24.21 | 0.2% | 1.5% | 13.5% | 24.4% | $20,029,947 | $64,305,292 | $66,262,933 | 0.97 |
|
||
| 539 |
DOLA
DOLA
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $3,884,418 | $64,124,141 | $214,181,607 | 0.3 |
|
||
| 538 |
デント
DENT
|
$0.0006694 | 0.1% | 3.5% | 8.6% | 17.4% | $6,318,906 | $64,079,229 | $66,989,970 | 0.96 |
|
||
| 540 |
Moonbeam
GLMR
|
$0.06582 | 0.3% | 1.5% | 16.4% | 38.8% | $13,942,938 | $63,783,504 | $76,855,864 | 0.83 |
|
||
| 541 |
JOE
JOE
|
$0.1608 | 0.1% | 0.5% | 12.1% | 23.2% | $6,507,291 | $63,759,013 | $80,364,550 | 0.79 |
|
||
| 543 |
ECOMI
OMI
|
$0.0002354 | 1.3% | 3.5% | 4.1% | 16.1% | $2,166,440 | $63,664,220 | $73,046,583 | 0.87 |
|
||
| 542 |
Diamond Launch
DLC
|
$0.1430 | 0.0% | 1.5% | 0.1% | 6.9% | $629,051 | $63,643,258 | $142,953,327 | 0.45 |
|
||
| 544 |
Oasys
OAS
|
$0.01614 | 0.1% | 1.0% | 11.6% | 21.1% | $714,019 | $63,373,754 | $161,270,612 | 0.39 |
|
||
| 545 |
Alchemist AI
ALCH
|
$0.07437 | 1.3% | 15.2% | 6.4% | 44.8% | $60,944,819 | $63,030,707 | $74,152,767 | 0.85 |
|
||
| 546 |
Smooth Love Potion
SLP
|
購入する
|
$0.001531 | 0.2% | 0.8% | 7.0% | 21.7% | $8,215,961 | $62,984,364 | $62,984,364 | 1.0 |
|
|
| 547 |
Resolv wstUSR
WSTUSR
|
$1.06 | - | - | - | - | $12,454.28 | $62,577,625 | $62,577,625 | 1.0 |
|
||
| 548 |
Keeta
KTA
|
$0.1554 | 2.0% | 15.2% | 23.0% | - | $4,574,896 | $62,484,251 | $156,210,628 | 0.4 |
|
||
| 549 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.02 | 0.0% | 0.1% | 2.0% | - | $0.00 | $62,230,910 | $62,230,910 | 1.0 |
|
||
| 550 |
Centrifuge
CFG
|
$0.1210 | 0.3% | 0.8% | 16.0% | 21.3% | $761,512 | $62,169,055 | $68,061,272 | 0.91 |
|
||
| 551 |
Berachain Staked ETH
BERAETH
|
$1,831.50 | 0.1% | 0.6% | 3.3% | 17.9% | $9,952.15 | $61,783,752 | $61,783,752 | 1.0 |
|
||
| 552 |
スティーム
STEEM
|
$0.1217 | 0.1% | 1.9% | 6.4% | 15.3% | $21,437,610 | $61,640,126 | $61,768,166 | 1.0 |
|
||
| 553 |
Kamino
KMNO
|
$0.04568 | 0.3% | 0.4% | 14.8% | 29.5% | $14,326,573 | $61,629,471 | $456,514,600 | 0.13 |
|
||
| 554 |
Renzo Restaked SOL
EZSOL
|
$146.57 | 0.4% | 5.5% | 4.0% | 14.5% | $397,161 | $61,584,469 | $61,584,469 | 1.0 |
|
||
| 556 |
メディブロック
MED
|
$0.006391 | 0.8% | 1.7% | 3.3% | 12.2% | $1,067,765 | $60,993,900 | $66,064,842 | 0.92 |
|
||
| 559 |
PinLink
PIN
|
$0.7621 | 1.9% | 0.7% | 0.6% | 20.7% | $1,517,574 | $60,860,314 | $76,075,392 | 0.8 |
|
||
| 557 |
Banana Gun
BANANA
|
$17.42 | 0.5% | 1.5% | 14.3% | 19.2% | $31,594,446 | $60,750,800 | $147,281,104 | 0.41 |
|
||
| 558 |
シンギュラリティネット
AGIX
|
$0.1925 | 0.0% | 2.0% | 12.0% | 31.7% | $11,518.27 | $60,727,228 | $91,768,062 | 0.66 |
|
||
| 560 |
Taiko
TAIKO
|
$0.5883 | 0.2% | 1.8% | 18.5% | 29.3% | $20,682,782 | $60,549,955 | $588,255,213 | 0.1 |
|
||
| 555 |
Bit2Me
B2M
|
$0.01233 | 0.3% | 0.2% | 1.0% | 4.0% | $35,726.42 | $60,447,625 | $61,058,207 | 0.99 |
|
||
| 561 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,821.65 | 0.3% | 0.9% | 3.5% | 18.4% | $27,587,480 | $60,378,240 | $60,378,240 | 1.0 |
|
||
| 562 |
MetFi
METFI
|
$0.4150 | 0.2% | 6.7% | 7.8% | 9.0% | $469,513 | $60,006,219 | $199,469,779 | 0.3 |
|
||
| 563 |
AI Analysis Token
AIAT
|
$0.5436 | 0.1% | 0.9% | 0.3% | 2.6% | $105,540 | $59,983,431 | $271,793,033 | 0.22 |
|
||
| 564 |
Liquity
LQTY
|
$0.6113 | 0.1% | 1.3% | 12.2% | 21.4% | $15,989,952 | $59,508,154 | $61,126,826 | 0.97 |
|
||
| 565 |
Ergo
ERG
|
$0.7372 | 0.0% | 0.3% | 8.1% | 31.3% | $102,914 | $59,210,689 | $72,045,783 | 0.82 |
|
||
| 566 |
ヌメライ
NMR
|
$7.32 | 0.4% | 0.9% | 13.8% | 19.6% | $7,716,605 | $58,599,363 | $78,133,474 | 0.75 |
|
||
| 567 |
アークブロック
ABT
|
$0.5925 | 2.2% | 6.8% | 16.0% | 22.7% | $1,122,200 | $58,364,028 | $110,120,808 | 0.53 |
|
||
| 568 |
Artificial Liquid Intelligence
ALI
|
$0.007107 | 0.7% | 5.2% | 19.1% | 1.7% | $1,838,261 | $58,195,517 | $70,140,905 | 0.83 |
|
||
| 571 |
ファンフェア
FUN
|
$0.005489 | 0.9% | 5.7% | 130.6% | 134.5% | $41,409,749 | $58,116,476 | $60,315,235 | 0.96 |
|
||
| 569 |
Degen
DEGEN
|
$0.002607 | 0.1% | 0.9% | 14.3% | 36.1% | $16,158,281 | $58,071,856 | $96,379,683 | 0.6 |
|
||
| 581 |
CorgiAI
CORGIAI
|
$0.0001691 | 2.3% | 0.2% | 6.6% | 0.6% | $116,152 | $57,975,121 | $62,864,300 | 0.92 |
|
||
| 570 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,181.70 | 0.1% | 0.9% | 3.3% | 18.2% | $516,117 | $57,938,163 | $57,938,163 | 1.0 |
|
||
| 573 |
メタルコイン
MTL
|
$0.6820 | 0.5% | 0.3% | 5.2% | 17.6% | $920,587 | $57,912,453 | $57,912,453 | 1.0 |
|
||
| 572 |
バイナンスUSD
BUSD
|
購入する
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.0% | $1,602.48 | $57,871,491 | $57,871,491 | 1.0 |
|
|
| 575 |
GameBuild
GAME
|
$0.003363 | 0.3% | 8.0% | 0.9% | 8.9% | $49,846,172 | $57,760,780 | $72,032,662 | 0.8 |
|
||
| 574 |
General-Layer BTC
GL-BTC
|
$96,172.36 | - | - | - | - | $17.76 | $57,703,414 | $57,703,414 | 1.0 |
|
||
| 576 |
USUALx
USUALX
|
$0.1732 | 3.0% | 6.4% | 3.0% | 35.6% | $1,377,211 | $57,159,229 | $57,159,229 | 1.0 |
|
||
| 577 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $2,192,116 | $56,680,933 | $56,680,933 | 1.0 |
|
||
| 580 |
Comedian
BAN
|
$0.05632 | 0.3% | 2.4% | 2.2% | 1.5% | $28,132,643 | $56,324,049 | $56,324,049 | 1.0 |
|
||
| 578 |
Concordium
CCD
|
$0.004908 | 0.6% | 0.0% | 19.2% | 33.6% | $376,358 | $56,225,433 | $67,870,596 | 0.83 |
|
||
| 579 |
SuperRare
RARE
|
$0.06779 | 0.1% | 1.9% | 4.1% | 32.6% | $225,546,869 | $56,128,913 | $67,643,457 | 0.83 |
|
||
| 582 |
ChainGPT
CGPT
|
$0.06954 | 0.0% | 2.2% | 23.1% | 40.3% | $24,638,855 | $56,056,126 | $69,306,881 | 0.81 |
|
||
| 583 |
Apu Apustaja
APU
|
$0.0001659 | 0.1% | 8.0% | 14.6% | 6.6% | $2,778,913 | $56,043,515 | $56,043,515 | 1.0 |
|
||
| 584 |
Banana For Scale
BANANAS31
|
$0.005571 | 0.8% | 0.8% | 4.3% | 167.2% | $11,923,980 | $55,660,560 | $55,660,560 | 1.0 |
|
||
| 585 |
Magic Internet Money (Ethereum)
MIM
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $251,349 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 586 |
Secret
SCRT
|
$0.1815 | 0.3% | 0.4% | 10.1% | 13.7% | $4,575,680 | $55,249,909 | $58,118,845 | 0.95 |
|
||
| 587 |
DODO
DODO
|
$0.05479 | 0.5% | 1.5% | 21.1% | 30.8% | $27,661,355 | $54,780,871 | $54,780,871 | 1.0 |
|
||
| 588 |
アーク
ARK
|
$0.2947 | 0.4% | 4.1% | 8.0% | 19.5% | $4,822,019 | $54,753,595 | $55,361,924 | 0.99 |
|
||
| 589 |
PepeCoin
PEPECOIN
|
$0.5065 | 0.3% | 2.8% | 12.5% | 15.1% | $825,872 | $54,718,621 | $54,718,621 | 1.0 |
|
||
| 590 |
Renzo Restaked LST
PZETH
|
$2,171.97 | 0.1% | 0.5% | 4.0% | 18.5% | $7,099.02 | $54,633,426 | $54,633,426 | 1.0 |
|
||
| 592 |
Fimarkcoin.com
FMC
|
$0.002099 | 0.0% | 0.2% | 0.1% | 4.0% | $16,349,522 | $54,122,917 | $269,343,147 | 0.2 |
|
||
| 591 |
Xai
XAI
|
$0.05092 | 0.0% | 1.5% | 22.1% | 35.5% | $54,505,314 | $54,121,975 | $95,184,849 | 0.57 |
|
||
| 594 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1,799.44 | 0.0% | 0.5% | 3.5% | 19.4% | $1,008.35 | $54,075,431 | $54,075,431 | 1.0 |
|
||
| 593 |
Bella Protocol
BEL
|
$0.6754 | 1.3% | 5.3% | 7.5% | 22.9% | $10,972,838 | $54,023,033 | $67,528,791 | 0.8 |
|
||
| 595 |
Kyber Network Crystal
KNC
|
$0.3160 | 0.3% | 0.8% | 11.4% | 14.9% | $11,446,633 | $53,745,910 | $75,798,554 | 0.71 |
|
||
| 596 |
Bridged Tether (opBNB)
USDT
|
購入する
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $12,102.08 | $53,539,562 | $53,539,562 | 1.0 |
|
|
| 597 |
Avail
AVAIL
|
$0.02606 | 0.2% | 0.5% | 18.4% | 56.1% | $16,702,294 | $53,464,582 | $270,378,950 | 0.2 |
|
||
| 598 |
Kelp Gain
AGETH
|
$1,867.50 | 0.0% | 0.6% | 3.7% | 18.7% | $464,109 | $53,366,783 | $53,366,783 | 1.0 |
|
||
| 599 |
Act I The AI Prophecy
ACT
|
$0.05622 | 1.4% | 12.5% | 70.4% | 71.4% | $128,706,610 | $53,257,124 | $53,257,124 | 1.0 |
|
||
| 600 |
QANplatform
QANX
|
$0.03102 | 0.1% | 1.5% | 11.7% | 11.8% | $151,595 | $52,873,940 | $65,300,870 | 0.81 |
|
||
17139 中、501～600 の結果を表示
行
またはアプリストアでチェック
