仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.78 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $116 十億です。
ビットコイン占有率は 59.8％で、イーサリアム占有率は 7.88％です。
CoinGeckoは現在、 17,139 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,783,630,688,454
時価総額
0.4%
$116,210,308,162
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Kelp Gain
AGETH
|
$1,868.26 | 0.3% | 1.5% | 4.8% | 19.5% | $239,657 | $52,966,997 | $52,966,997 | 1.0 |
|
||
| 602 |
Avail
AVAIL
|
$0.02578 | 1.3% | 2.6% | 20.5% | 56.9% | $17,234,963 | $52,912,669 | $267,584,650 | 0.2 |
|
||
| 603 |
ROAM Token
ROAM
|
$0.1885 | 0.2% | 4.6% | 0.4% | - | $26,704,089 | $52,743,825 | $188,511,472 | 0.28 |
|
||
| 604 |
ジェミニドル
GUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $3,114,343 | $52,446,472 | $52,446,472 | 1.0 |
|
||
| 605 |
Coin98
C98
|
$0.05578 | 0.7% | 0.8% | 16.6% | 26.0% | $21,812,140 | $52,056,855 | $55,742,031 | 0.93 |
|
||
| 606 |
Goldfinch
GFI
|
$0.5635 | 0.2% | 1.7% | 14.3% | 29.9% | $465,863 | $52,054,670 | $64,385,815 | 0.81 |
|
||
| 609 |
Hey Anon
ANON
|
$3.97 | 1.0% | 1.2% | 31.0% | 45.7% | $3,641,875 | $51,997,832 | $83,412,361 | 0.62 |
|
||
| 607 |
The Root Network
ROOT
|
$0.007855 | 0.1% | 2.0% | 6.6% | 35.3% | $1,496,879 | $51,906,527 | $94,375,504 | 0.55 |
|
||
| 608 |
Wilder World
WILD
|
$0.1605 | 0.1% | 1.7% | 8.1% | 31.5% | $359,829 | $51,860,873 | $79,952,372 | 0.65 |
|
||
| 611 |
Autonolas
OLAS
|
$0.3218 | 0.2% | 1.7% | 10.3% | 28.4% | $388,316 | $51,493,364 | $150,055,759 | 0.34 |
|
||
| 610 |
Daku
DAKU
|
$0.05180 | 0.4% | 34.6% | 11.9% | 184.7% | $170,649 | $51,472,062 | $51,472,062 | 1.0 |
|
||
| 612 |
Binance-Peg EOS
EOS
|
購入する
|
$0.8059 | 0.1% | 2.8% | 41.9% | 44.4% | $108,828 | $51,431,539 | $51,431,539 | 1.0 |
|
|
| 613 |
Nosana
NOS
|
$0.6117 | 0.3% | 0.4% | 1.7% | 45.2% | $774,374 | $51,061,825 | $61,225,209 | 0.83 |
|
||
| 614 |
NetMind Token
NMT
|
$1.10 | 0.0% | 1.9% | 8.9% | 33.7% | $1,815,660 | $50,841,376 | $158,581,966 | 0.32 |
|
||
| 615 |
Moonriver
MOVR
|
$5.32 | 0.3% | 1.7% | 9.6% | 21.6% | $3,932,968 | $50,682,336 | $62,952,802 | 0.81 |
|
||
| 616 |
Tokamak Network
TON
|
購入する
|
$0.9883 | 0.1% | 0.9% | 10.7% | 20.1% | $3,581,847 | $50,562,550 | $90,961,893 | 0.56 |
|
|
| 617 |
ao Computer
AO
|
$13.78 | 0.7% | 0.8% | 27.5% | - | $1,902,061 | $50,275,753 | $50,275,753 | 1.0 |
|
||
| 618 |
dForce
DF
|
$0.04965 | 2.1% | 1.0% | 38.4% | 24.2% | $16,665,429 | $49,649,389 | $49,649,389 | 1.0 |
|
||
| 619 |
Vanar Chain
VANRY
|
$0.02563 | 0.3% | 1.0% | 18.4% | 24.4% | $18,507,507 | $49,546,421 | $50,957,926 | 0.97 |
|
||
| 620 |
Scroll
SCR
|
$0.2602 | 0.2% | 3.3% | 22.2% | 44.2% | $23,937,658 | $49,415,392 | $260,081,012 | 0.19 |
|
||
| 623 |
Staked HYPE
STHYPE
|
$12.08 | 0.4% | 3.0% | 9.7% | 29.5% | $1,839,697 | $49,173,573 | $49,173,573 | 1.0 |
|
||
| 621 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$84,162.76 | 0.1% | 2.9% | 0.7% | 6.4% | $203,684 | $49,112,708 | $49,112,708 | 1.0 |
|
||
| 622 |
Jumbo Blockchain
JNFTC
|
$17.98 | - | - | - | - | $17,386.34 | $49,031,487 | $2,247,737,273 | 0.02 |
|
||
| 624 |
TruFin Staked APT
TRUAPT
|
$4.92 | - | 4.4% | 12.9% | 22.1% | $0.0009579 | $48,805,174 | $48,805,174 | 1.0 |
|
||
| 625 |
BugsCoin
BGSC
|
$0.007869 | 0.8% | 2.8% | 6.1% | 180.6% | $6,527,148 | $48,701,728 | $786,665,715 | 0.06 |
|
||
| 626 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1,934.06 | 0.3% | 1.2% | 4.8% | 26.1% | $9,480.56 | $48,469,680 | $48,469,680 | 1.0 |
|
||
| 630 |
Infrared BGT
IBGT
|
$10.61 | 1.3% | 6.9% | 8.5% | 8.5% | $5,313,544 | $48,439,148 | $48,439,148 | 1.0 |
|
||
| 627 |
Renzo
REZ
|
$0.01817 | 1.0% | 4.5% | 18.2% | 17.4% | $53,505,334 | $48,335,200 | $181,677,655 | 0.27 |
|
||
| 628 |
Overnight.fi USD+
USD+
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $246,166 | $48,128,198 | $48,128,198 | 1.0 |
|
||
| 629 |
セラーネットワーク
CELR
|
$0.008513 | 0.4% | 2.1% | 14.0% | 27.3% | $4,938,945 | $48,048,297 | $85,109,699 | 0.56 |
|
||
| 631 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,055,319 | $47,955,380 | $47,955,380 | 1.0 |
|
||
| 638 |
Wrapped HYPE
WHYPE
|
$12.08 | 0.4% | 3.0% | 9.7% | 29.4% | $9,169,749 | $47,706,101 | $47,706,101 | 1.0 |
|
||
| 632 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,362.97 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $47,679,022 | $47,679,022 | 1.0 |
|
||
| 633 |
deBridge
DBR
|
$0.02644 | 0.3% | 0.4% | 8.9% | 24.7% | $15,060,249 | $47,597,345 | $264,429,332 | 0.18 |
|
||
| 634 |
BENQI
QI
|
$0.007268 | 0.1% | 3.1% | 9.4% | 14.0% | $3,061,075 | $47,596,093 | $52,328,526 | 0.91 |
|
||
| 637 |
BounceBit
BB
|
$0.1161 | 0.7% | 2.3% | 15.9% | 19.1% | $11,353,036 | $47,521,744 | $243,701,250 | 0.19 |
|
||
| 636 |
WINkLink
WIN
|
$0.00004778 | 0.0% | 0.5% | 13.7% | 24.4% | $13,825,714 | $47,484,560 | $47,737,734 | 0.99 |
|
||
| 635 |
Layer3
L3
|
$0.08169 | 2.3% | 26.3% | 26.3% | 11.6% | $18,107,187 | $47,397,962 | $272,317,539 | 0.17 |
|
||
| 639 |
Bridged USD Coin (StarkGate)
USDC
|
購入する
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $1,520,233 | $47,353,057 | $47,353,057 | 1.0 |
|
|
| 640 |
Purr
PURR
|
$0.07877 | 0.0% | 0.7% | 11.8% | 13.8% | $2,859,203 | $47,069,958 | $47,069,959 | 1.0 |
|
||
| 643 |
PONKE
PONKE
|
$0.08546 | 0.5% | 5.1% | 13.8% | 29.2% | $8,932,218 | $46,959,703 | $47,561,735 | 0.99 |
|
||
| 641 |
Autonomi
ANT
|
$0.1012 | 0.3% | 11.0% | 9.2% | 37.2% | $439,987 | $46,846,930 | $121,462,314 | 0.39 |
|
||
| 642 |
キャリー
CRE
|
$0.004681 | - | - | - | - | $59.16 | $46,810,031 | $46,810,031 | 1.0 |
|
||
| 644 |
Aurora
AURORA
|
購入する
|
$0.07888 | 0.1% | 0.3% | 14.2% | 30.0% | $592,115 | $46,583,057 | $78,870,845 | 0.59 |
|
|
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.3% | $1,249,823 | $46,483,872 | $46,483,872 | 1.0 |
|
||
| 646 |
MESSIER
M87
|
$0.00005251 | 0.9% | 4.8% | 8.5% | 36.2% | $1,228,123 | $46,459,079 | $46,459,079 | 1.0 |
|
||
| 648 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.5% | $3,848,070 | $46,338,847 | $46,338,847 | 1.0 |
|
||
| 647 |
Hydration
HDX
|
$0.01207 | 0.3% | 1.1% | 4.1% | 10.3% | $117,355 | $46,306,753 | $54,948,685 | 0.84 |
|
||
| 649 |
EUR CoinVertible
EURCV
|
$1.11 | - | 0.4% | 2.3% | 2.4% | $499.91 | $46,105,657 | $46,105,657 | 1.0 |
|
||
| 650 |
Ronin Bridged WETH (Ronin)
WETH
|
$1,818.54 | 0.2% | 1.4% | 4.8% | 19.6% | $711,427 | $46,007,010 | $655,477,509 | 0.07 |
|
||
| 652 |
Tensor
TNSR
|
$0.1369 | 1.0% | 0.9% | 24.8% | 68.3% | $8,222,650 | $45,814,408 | $136,919,956 | 0.33 |
|
||
| 651 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04579 | 1.1% | 8.6% | 3.6% | 42.1% | $3,359,287 | $45,727,829 | $45,727,829 | 1.0 |
|
||
| 653 |
sUSDa
SUSDA
|
$0.9984 | 0.0% | 0.0% | 0.2% | 3.4% | $0.00 | $45,666,914 | $45,666,914 | 1.0 |
|
||
| 654 |
Sundog
SUNDOG
|
$0.04564 | 0.6% | 0.2% | 12.7% | 20.5% | $22,116,641 | $45,620,065 | $45,620,065 | 1.0 |
|
||
| 655 |
Merlin Chain
MERL
|
$0.08695 | 1.1% | 4.5% | 14.7% | 4.8% | $8,836,226 | $45,554,910 | $182,219,640 | 0.25 |
|
||
| 656 |
VICE
VICE
|
$0.05797 | 0.1% | 5.9% | 21.8% | 38.7% | $944,276 | $45,520,230 | $57,966,663 | 0.79 |
|
||
| 657 |
バンコール
BNT
|
$0.3931 | 0.8% | 0.6% | 8.0% | 15.0% | $586,661 | $45,392,974 | $45,392,974 | 1.0 |
|
||
| 659 |
Particle Network
PARTI
|
$0.1947 | 1.2% | 1.3% | 35.5% | - | $45,192,613 | $45,369,475 | $194,718,778 | 0.23 |
|
||
| 658 |
Cartesi
CTSI
|
$0.05245 | 0.7% | 2.6% | 24.4% | 37.8% | $10,284,182 | $45,279,625 | $52,452,413 | 0.86 |
|
||
| 660 |
Pundi AI
PUNDIAI
|
$5.53 | 1.2% | 4.0% | 15.7% | 44.7% | $62,833.98 | $45,232,323 | $45,232,323 | 1.0 |
|
||
| 661 |
Goatseus Maximus
GOAT
|
$0.04506 | 0.7% | 1.9% | 18.2% | 38.9% | $13,729,290 | $45,028,375 | $45,028,375 | 1.0 |
|
||
| 663 |
Quai Network
QUAI
|
$0.09234 | 0.1% | 22.3% | 4.8% | 35.5% | $9,520,475 | $44,861,785 | $277,270,723 | 0.16 |
|
||
| 662 |
Shuffle
SHFL
|
$0.1679 | 0.4% | 5.6% | 1.7% | 20.9% | $1,424,662 | $44,746,334 | $159,653,936 | 0.28 |
|
||
| 664 |
AxonDAO Governance Token
AXGT
|
$0.1032 | 0.1% | 6.8% | 8.5% | 40.0% | $226,971 | $44,671,733 | $103,244,579 | 0.43 |
|
||
| 665 |
MyShell
SHELL
|
$0.1652 | 1.2% | 1.4% | 31.8% | 48.3% | $20,960,170 | $44,589,486 | $165,146,245 | 0.27 |
|
||
| 666 |
Velodrome Finance
VELO
|
$0.04854 | 0.5% | 1.4% | 14.2% | 20.4% | $9,552,944 | $44,435,761 | $99,365,237 | 0.45 |
|
||
| 675 |
MIU
MIU
|
$0.074934 | 2.6% | 31.1% | 391.1% | 367.6% | $2,212,906 | $44,408,090 | $44,408,090 | 1.0 |
|
||
| 667 |
Shentu
CTK
|
$0.3062 | 0.3% | 2.1% | 16.7% | 19.3% | $3,050,874 | $44,234,187 | $44,280,449 | 1.0 |
|
||
| 669 |
Hunt
HUNT
|
$0.2223 | 0.2% | 0.0% | 14.8% | 17.9% | $1,679,875 | $44,203,493 | $44,203,493 | 1.0 |
|
||
| 668 |
エナジーウェブトークン
EWT
|
$0.7330 | 0.2% | 1.8% | 13.3% | 23.1% | $80,884.54 | $44,029,924 | $50,597,414 | 0.87 |
|
||
| 670 |
BTUプロトコル
BTU
|
$0.5481 | - | - | - | - | $35.83 | $43,848,029 | $54,810,036 | 0.8 |
|
||
| 671 |
Nym
NYM
|
$0.05413 | 1.8% | 0.1% | 2.3% | 13.1% | $2,357,787 | $43,666,400 | $53,911,485 | 0.81 |
|
||
| 672 |
ApeX
APEX
|
$0.7756 | 0.4% | 0.2% | 2.4% | 30.7% | $20,825,525 | $43,299,219 | $387,816,525 | 0.11 |
|
||
| 673 |
SSV Network
SSV
|
$6.11 | 0.6% | 0.3% | 15.0% | 36.8% | $12,442,124 | $43,256,385 | $75,517,363 | 0.57 |
|
||
| 674 |
Hippocrat
HPO
|
$0.04157 | 0.4% | 2.2% | 2.6% | 11.6% | $1,197,425 | $43,103,476 | $45,186,304 | 0.95 |
|
||
| 677 |
クオークチェーン
QKC
|
$0.006046 | 0.2% | 1.7% | 11.2% | 18.6% | $1,989,049 | $42,970,759 | $60,452,762 | 0.71 |
|
||
| 676 |
アーダー
ARDR
|
$0.04299 | 0.2% | 1.7% | 26.4% | 33.0% | $7,494,782 | $42,922,042 | $42,922,042 | 1.0 |
|
||
| 678 |
Cookie DAO
COOKIE
|
$0.09517 | 0.5% | 1.5% | 18.9% | 46.6% | $9,470,002 | $42,799,972 | $95,149,760 | 0.45 |
|
||
| 680 |
Omni Network
OMNI
|
$2.23 | 0.5% | 1.9% | 25.7% | 46.6% | $21,046,595 | $42,720,925 | $223,276,075 | 0.19 |
|
||
| 679 |
アンプルフォース
AMPL
|
$1.11 | 4.8% | 2.8% | 8.1% | 6.6% | $358,149 | $42,315,374 | $45,773,532 | 0.92 |
|
||
| 681 |
Stronghold
SHX
|
$0.007867 | 1.0% | 2.6% | 8.0% | 30.4% | $540,430 | $42,298,951 | - |
|
|||
| 682 |
CYBER
CYBER
|
$1.14 | 0.6% | 0.7% | 14.9% | 20.4% | $10,072,287 | $42,246,544 | $113,456,536 | 0.37 |
|
||
| 683 |
Cobak
CBK
|
$0.4550 | 0.0% | 1.8% | 12.0% | 24.8% | $2,303,579 | $42,225,492 | $45,555,312 | 0.93 |
|
||
| 684 |
Cronos Bridged WBTC (Cronos)
WBTC
|
購入する
|
$83,744.19 | 0.6% | 1.2% | 0.9% | 7.7% | $175,303 | $42,197,394 | $42,197,394 | 1.0 |
|
|
| 685 |
Zedxion
ZEDXION
|
$0.3444 | 0.1% | 0.4% | 0.6% | 4.5% | $798,242 | $42,152,844 | $1,639,111,718 | 0.03 |
|
||
| 686 |
オーシャン
OCEAN
|
購入する
|
$0.2020 | 1.1% | 1.6% | 14.5% | 26.0% | $103,642 | $42,099,460 | $192,073,392 | 0.22 |
|
|
| 690 |
Avalon
AVL
|
$0.2595 | 0.2% | 0.5% | 38.4% | 33.6% | $22,781,865 | $42,066,251 | $259,268,108 | 0.16 |
|
||
| 687 |
Web 3 Dollar
USD3
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.4% | $21,314.82 | $41,996,241 | $41,996,241 | 1.0 |
|
||
| 688 |
GoPlus Security
GPS
|
$0.02313 | 0.7% | 0.6% | 23.3% | 60.2% | $14,166,764 | $41,951,979 | $231,344,320 | 0.18 |
|
||
| 689 |
Ekubo Protocol
EKUBO
|
$4.18 | 1.2% | 0.8% | 29.9% | 14.1% | $1,107,521 | $41,750,550 | $41,750,550 | 1.0 |
|
||
| 691 |
Forta
FORT
|
$0.07595 | 0.2% | 2.5% | 19.4% | 19.7% | $357,316 | $41,486,436 | $75,995,788 | 0.55 |
|
||
| 692 |
Fuel Network
FUEL
|
$0.009265 | 0.4% | 0.6% | 15.9% | 16.2% | $2,052,040 | $41,380,257 | $93,086,575 | 0.44 |
|
||
| 693 |
doginme
DOGINME
|
$0.0006099 | 0.3% | 2.1% | 37.7% | 89.0% | $11,785,153 | $41,266,424 | $41,266,424 | 1.0 |
|
||
| 694 |
Eggs Finance
EGGS
|
$0.0005695 | 0.6% | 5.0% | 7.2% | 15.7% | $6,106,053 | $41,119,080 | $41,119,080 | 1.0 |
|
||
| 695 |
Solv Protocol
SOLV
|
$0.02765 | 0.4% | 0.2% | 11.0% | 30.5% | $17,522,230 | $41,003,166 | $232,312,558 | 0.18 |
|
||
| 696 |
TrueFi
TRU
|
$0.03223 | 0.7% | 3.1% | 17.0% | 23.2% | $11,163,522 | $40,871,981 | $41,353,104 | 0.99 |
|
||
| 698 |
Marinade
MNDE
|
$0.09440 | 0.1% | 1.8% | 9.8% | 7.1% | $1,573,996 | $40,779,540 | $94,757,458 | 0.43 |
|
||
| 697 |
Compounding OpenDollar
CUSDO
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.8% | $873,848 | $40,762,578 | $40,762,578 | 1.0 |
|
||
| 699 |
DIA
DIA
|
$0.3402 | 0.1% | 2.4% | 8.6% | 26.6% | $9,204,416 | $40,683,989 | $57,389,561 | 0.71 |
|
||
| 705 |
AI Rig Complex
ARC
|
$0.04070 | 4.3% | 9.5% | 20.1% | 74.9% | $16,016,799 | $40,570,520 | $40,570,520 | 1.0 |
|
||
17139 中、601～700 の結果を表示
行
またはアプリストアでチェック
