仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で1.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.8 十億です。
ビットコイン占有率は 59.6％で、イーサリアム占有率は 8.01％です。
CoinGeckoは現在、 17,122 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,831,055,670,344
時価総額
1.8%
$90,785,061,158
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LayerZero
ZRO
|
$2.71 | 0.9% | 3.2% | 8.3% | 4.9% | $104,184,786 | $301,690,416 | $2,714,194,056 | 0.11 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,862.74 | 0.3% | 0.2% | 8.8% | 19.7% | $133,042 | $300,178,238 | $300,178,238 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0.008815 | 0.8% | 6.0% | 22.1% | 53.2% | $29,299,396 | $293,493,012 | $428,161,960 | 0.69 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,882.66 | 0.1% | 0.1% | 8.7% | 19.7% | $11,583,767 | $292,038,183 | $292,038,183 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0.2375 | 0.1% | 3.5% | 16.9% | 25.5% | $15,771,527 | $290,773,990 | $290,773,990 | 1.0 |
|
||
| 206 |
Morpho
MORPHO
|
$1.19 | 1.1% | 6.2% | 19.5% | 40.8% | $20,499,000 | $283,882,387 | $1,195,106,140 | 0.24 |
|
||
| 207 |
Verus
VRSC
|
$3.55 | 0.4% | 2.6% | 13.7% | 26.1% | $8,023.96 | $279,120,238 | $279,120,755 | 1.0 |
|
||
| 208 |
cat in a dogs world
MEW
|
$0.003119 | 0.2% | 15.0% | 15.5% | 25.9% | $179,746,560 | $277,260,192 | $277,260,192 | 1.0 |
|
||
| 209 |
MX
MX
|
$2.91 | 0.3% | 0.3% | 2.7% | 10.6% | $13,954,872 | $276,706,935 | $1,219,237,893 | 0.23 |
|
||
| 210 |
AIOZ Network
AIOZ
|
$0.2365 | 1.0% | 6.7% | 20.4% | 38.5% | $5,591,111 | $276,049,839 | $276,120,349 | 1.0 |
|
||
| 211 |
Creditcoin
CTC
|
$0.6233 | 0.7% | 3.5% | 6.7% | 13.9% | $8,900,597 | $274,633,060 | $374,997,304 | 0.73 |
|
||
| 212 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4,424,227 | $274,626,310 | $274,626,310 | 1.0 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
購入する
|
$84,915.32 | 0.0% | 1.0% | 3.4% | 7.4% | $5,497,796 | $273,363,799 | $273,363,799 | 1.0 |
|
|
| 214 |
Ether.fi Staked BTC
EBTC
|
$84,984.81 | 0.5% | 1.4% | 3.5% | 7.4% | $3,828,211 | $271,789,374 | $271,789,374 | 1.0 |
|
||
| 215 |
ダッシュ
DASH
|
購入する
|
$22.25 | 0.6% | 3.1% | 9.2% | 13.9% | $32,485,710 | $271,615,501 | $271,625,558 | 1.0 |
|
|
| 216 |
Entangle
NTGL
|
$0.0004477 | 0.5% | 5.8% | 55.3% | 98.9% | $15,825.38 | $269,344,390 | $377,732,002 | 0.71 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1,985.79 | 0.0% | 0.3% | 8.9% | 19.6% | $4,973.37 | $267,295,992 | $267,295,992 | 1.0 |
|
||
| 218 |
1inch
1INCH
|
購入する
|
$0.1919 | 0.2% | 2.0% | 12.0% | 21.6% | $22,551,173 | $264,569,879 | $287,967,406 | 0.92 |
|
|
| 219 |
Quorium
QGOLD
|
$3,130.06 | 0.0% | 0.1% | 3.6% | 9.3% | $86,637.23 | $263,227,354 | $263,227,354 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
$0.5238 | 0.6% | 1.6% | 1.2% | 15.6% | $8,055,399 | $262,298,643 | $262,298,643 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,058.97 | 0.1% | 0.0% | 8.8% | 19.6% | $4,461,028 | $261,774,246 | $768,959,062 | 0.34 |
|
||
| 222 |
ゴーレム
GLM
|
$0.2544 | 0.0% | 3.8% | 13.3% | 21.5% | $14,891,605 | $254,391,449 | $254,391,449 | 1.0 |
|
||
| 223 |
クサマ
KSM
|
$15.59 | 0.1% | 5.7% | 15.9% | 20.2% | $13,306,211 | $254,387,155 | $254,390,386 | 1.0 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2,042.52 | 0.3% | 0.2% | 8.8% | 19.7% | $77,906.25 | $247,982,260 | $247,989,174 | 1.0 |
|
||
| 225 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $48,006,745 | $243,750,494 | $243,750,494 | 1.0 |
|
||
| 226 |
Venom
VENOM
|
$0.1177 | 0.2% | 0.7% | 8.9% | 93.2% | $480,753 | $243,097,796 | $856,885,166 | 0.28 |
|
||
| 227 |
Snek
SNEK
|
$0.003259 | 0.2% | 0.2% | 16.1% | 27.9% | $1,344,286 | $242,923,852 | $245,866,119 | 0.99 |
|
||
| 228 |
Blur
BLUR
|
$0.1046 | 0.1% | 4.6% | 13.9% | 20.6% | $19,537,332 | $237,976,126 | $314,130,220 | 0.76 |
|
||
| 229 |
ZKsync
ZK
|
$0.06459 | 0.4% | 5.4% | 20.8% | 33.3% | $28,432,677 | $237,476,052 | $1,357,006,010 | 0.18 |
|
||
| 230 |
Aethir
ATH
|
$0.03001 | 0.0% | 1.2% | 16.2% | 19.8% | $23,392,016 | $236,793,707 | $1,259,011,194 | 0.19 |
|
||
| 233 |
cWBTC
CWBTC
|
$1,710.05 | 0.2% | 1.0% | 3.3% | 7.3% | $0.00 | $236,286,716 | $236,286,716 | 1.0 |
|
||
| 231 |
Frax Ether
FRXETH
|
$1,877.58 | 0.4% | 0.8% | 8.9% | 18.2% | $1,229,134 | $236,269,842 | $236,269,842 | 1.0 |
|
||
| 232 |
Theta Fuel
TFUEL
|
$0.03412 | 0.4% | 2.6% | 16.0% | 22.5% | $2,084,200 | $235,903,567 | $235,971,703 | 1.0 |
|
||
| 234 |
シンセティクス
SNX
|
購入する
|
$0.6888 | 0.2% | 11.2% | 25.9% | 27.0% | $37,504,756 | $233,910,247 | $234,202,153 | 1.0 |
|
|
| 235 |
MimbleWimbleCoin
MWC
|
$21.28 | 0.1% | 2.7% | 7.1% | 27.5% | $198,086 | $233,798,467 | $233,800,262 | 1.0 |
|
||
| 236 |
SuperVerse
SUPER
|
$0.5119 | 0.3% | 5.1% | 14.4% | 15.3% | $25,452,048 | $231,430,454 | $512,359,201 | 0.45 |
|
||
| 237 |
Saros
SAROS
|
$0.08764 | 0.7% | 4.2% | 57.1% | 484.7% | $2,055,338 | $229,650,594 | $874,859,462 | 0.26 |
|
||
| 238 |
Notcoin
NOT
|
$0.002224 | 0.5% | 4.2% | 18.4% | 24.6% | $32,742,871 | $227,966,147 | $227,966,147 | 1.0 |
|
||
| 239 |
KAITO
KAITO
|
$0.9358 | 1.4% | 13.5% | 31.1% | 54.7% | $55,480,235 | $226,373,997 | $937,797,917 | 0.24 |
|
||
| 240 |
Wormhole
W
|
$0.07575 | 0.2% | 9.3% | 26.2% | 43.9% | $45,910,477 | $222,885,287 | $759,579,088 | 0.29 |
|
||
| 241 |
ジリカ
ZIL
|
$0.01125 | 0.1% | 3.4% | 15.8% | 19.2% | $17,190,683 | $222,195,922 | $229,886,675 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0.5250 | 0.2% | 1.2% | 2.0% | 12.1% | $1,815,431 | $220,393,750 | $283,252,836 | 0.78 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0.8877 | 0.6% | 6.4% | 26.8% | 46.0% | $38,574,119 | $217,335,066 | $1,525,499,367 | 0.14 |
|
||
| 244 |
Astar
ASTR
|
$0.02831 | 0.2% | 5.4% | 18.9% | 24.6% | $8,328,762 | $215,810,977 | $237,246,949 | 0.91 |
|
||
| 245 |
aBTC
ABTC
|
$84,975.18 | 0.2% | 1.1% | 3.9% | 7.1% | $407,724 | $214,191,922 | $214,191,922 | 1.0 |
|
||
| 246 |
AgentFun.AI
AGENTFUN
|
$2.14 | 2.0% | 3.2% | 0.2% | 21.0% | $13,553.30 | $213,841,653 | $213,841,653 | 1.0 |
|
||
| 247 |
MEOW
MEOW
|
$0.002375 | 0.0% | 2.6% | 18.4% | 44.6% | $38,571.99 | $213,793,377 | $213,793,377 | 1.0 |
|
||
| 248 |
dYdX
ETHDYDX
|
$0.6325 | 0.1% | 4.0% | 16.0% | 13.9% | $15,651,270 | $213,530,963 | $213,530,963 | 1.0 |
|
||
| 249 |
GHO
GHO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,984,286 | $213,356,420 | $213,356,420 | 1.0 |
|
||
| 250 |
ナーバス
CKB
|
$0.004590 | 0.6% | 4.9% | 18.1% | 29.3% | $18,298,127 | $212,305,580 | $215,674,444 | 0.98 |
|
||
| 251 |
USDa
USDA
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.2% | $605,851 | $212,298,529 | $212,298,529 | 1.0 |
|
||
| 253 |
Wrapped AVAX
WAVAX
|
$19.47 | 0.3% | 1.1% | 14.2% | 16.8% | $71,517,708 | $209,095,058 | $209,095,058 | 1.0 |
|
||
| 252 |
ai16z
AI16Z
|
$0.1884 | 0.2% | 2.8% | 12.9% | 56.7% | $89,333,744 | $208,866,302 | $208,866,302 | 1.0 |
|
||
| 254 |
Echelon Prime
PRIME
|
$3.58 | 0.6% | 4.3% | 14.9% | 30.6% | $7,997,726 | $207,653,511 | $398,225,231 | 0.52 |
|
||
| 255 |
ゼロエックス
ZRX
|
$0.2432 | 0.3% | 2.5% | 14.6% | 17.9% | $33,521,444 | $206,448,913 | $243,340,110 | 0.85 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2,018.95 | 0.4% | 0.0% | 8.9% | 19.8% | $49,784.17 | $205,679,336 | $205,679,336 | 1.0 |
|
||
| 258 |
バット
BAT
|
購入する
|
$0.1366 | 0.8% | 4.0% | 14.1% | 19.5% | $18,747,239 | $204,366,681 | $204,958,553 | 1.0 |
|
|
| 257 |
クオンタム
QTUM
|
$1.93 | 0.6% | 1.9% | 14.1% | 23.3% | $15,165,580 | $204,177,706 | $208,502,867 | 0.98 |
|
||
| 259 |
Elixir deUSD
DEUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,779,797 | $203,678,312 | $203,678,312 | 1.0 |
|
||
| 260 |
Ket
KET
|
$0.2024 | 0.5% | 4.9% | 29.0% | 42.1% | $8,394,062 | $202,647,777 | $202,647,777 | 1.0 |
|
||
| 262 |
CHEX Token
CHEX
|
$0.1989 | 0.1% | 3.3% | 26.3% | 38.2% | $1,273,003 | $198,551,457 | $198,551,457 | 1.0 |
|
||
| 261 |
ZetaChain
ZETA
|
$0.2538 | 0.7% | 14.0% | 22.4% | 13.6% | $49,505,666 | $198,549,461 | $534,363,561 | 0.37 |
|
||
| 263 |
BTSE Token
BTSE
|
$1.22 | 0.2% | 0.6% | 14.5% | 50.4% | $1,458,893 | $197,967,636 | $244,311,739 | 0.81 |
|
||
| 264 |
VeThor
VTHO
|
$0.002227 | 0.3% | 4.1% | 15.1% | 27.6% | $4,888,463 | $196,176,148 | $196,179,229 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0.5031 | 0.5% | 4.9% | 22.5% | 20.9% | $71,823,996 | $195,576,812 | $504,361,120 | 0.39 |
|
||
| 266 |
Baby Doge Coin
BABYDOGE
|
$0.081173 | 0.5% | 5.8% | 20.2% | 18.9% | $18,658,785 | $194,214,760 | $492,977,571 | 0.39 |
|
||
| 267 |
SwissBorg
BORG
|
$0.1964 | 0.2% | 3.9% | 1.4% | 8.6% | $1,054,740 | $193,077,186 | $193,077,186 | 1.0 |
|
||
| 268 |
KOGE
KOGE
|
$56.72 | 0.6% | 1.1% | 9.3% | 32.6% | $438,226 | $192,227,397 | $192,227,397 | 1.0 |
|
||
| 269 |
Stargate Finance
STG
|
$0.1949 | 0.2% | 3.4% | 14.1% | 23.4% | $6,969,466 | $189,565,894 | $195,134,099 | 0.97 |
|
||
| 270 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,133,866 | $189,078,186 | $189,078,186 | 1.0 |
|
||
| 271 |
ライブピア
LPT
|
$4.79 | 0.5% | 4.7% | 19.9% | 31.4% | $21,796,763 | $188,822,560 | $188,822,560 | 1.0 |
|
||
| 272 |
ディークレッド
DCR
|
$11.29 | 0.4% | 3.3% | 9.3% | 9.3% | $2,113,149 | $188,659,261 | $188,670,346 | 1.0 |
|
||
| 273 |
Trip
TRIP
|
$6.30 | 0.8% | 2.1% | 6.6% | - | $2,148.65 | $185,944,759 | $617,714,791 | 0.3 |
|
||
| 274 |
Celo
CELO
|
$0.3266 | 0.3% | 3.7% | 18.1% | 18.8% | $22,616,160 | $185,822,429 | $327,176,129 | 0.57 |
|
||
| 275 |
Oasis
ROSE
|
$0.02734 | 0.0% | 6.8% | 20.4% | 32.8% | $14,448,243 | $184,204,570 | $273,714,943 | 0.67 |
|
||
| 276 |
Osmosis
OSMO
|
$0.2553 | 0.8% | 4.4% | 15.3% | 14.8% | $8,196,495 | $183,815,789 | $254,905,991 | 0.72 |
|
||
| 277 |
Popcat
POPCAT
|
$0.1873 | 1.4% | 6.5% | 25.0% | 34.0% | $44,437,089 | $183,779,566 | $183,779,566 | 1.0 |
|
||
| 278 |
Moca Network
MOCA
|
$0.08328 | 1.0% | 4.8% | 22.0% | 30.2% | $25,548,959 | $181,234,030 | $741,814,017 | 0.24 |
|
||
| 280 |
Staked Frax Ether
SFRXETH
|
$2,101.25 | 0.1% | 0.0% | 8.8% | 19.5% | $478,498 | $180,856,808 | $180,856,808 | 1.0 |
|
||
| 279 |
Fluid
FLUID
|
$4.59 | 0.1% | 1.1% | 11.1% | 31.1% | $15,755,115 | $180,828,761 | $458,527,938 | 0.39 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$23.24 | 0.3% | 1.1% | 14.2% | 16.3% | $707,984 | $178,656,652 | $178,656,652 | 1.0 |
|
||
| 282 |
アイオーテックス
IOTX
|
$0.01887 | 0.4% | 0.7% | 0.1% | 1.3% | $17,477,075 | $178,167,612 | $178,167,612 | 1.0 |
|
||
| 283 |
Convex Finance
CVX
|
$2.17 | 0.4% | 3.9% | 11.5% | 9.2% | $20,416,695 | $177,777,179 | $216,530,459 | 0.82 |
|
||
| 284 |
OriginTrail
TRAC
|
$0.3542 | 0.0% | 4.5% | 18.1% | 11.6% | $1,741,204 | $176,858,796 | $177,108,082 | 1.0 |
|
||
| 285 |
ホロチェーン
HOT
|
$0.0009926 | 0.4% | 5.8% | 17.7% | 30.0% | $10,777,898 | $176,423,384 | $176,423,384 | 1.0 |
|
||
| 286 |
APF coin
APFC
|
$1.03 | 0.2% | 0.4% | 1.5% | 7.4% | $2,986,202 | $175,821,702 | $258,153,316 | 0.68 |
|
||
| 287 |
Vana
VANA
|
$5.68 | 1.0% | 6.0% | 20.6% | 26.7% | $20,040,051 | $175,688,943 | $684,502,377 | 0.26 |
|
||
| 288 |
アンカー
ANKR
|
購入する
|
$0.01730 | 0.5% | 4.7% | 14.8% | 18.8% | $29,083,463 | $173,353,175 | $173,353,175 | 1.0 |
|
|
| 289 |
エルフ
ELF
|
$0.2332 | 1.0% | 1.5% | 9.4% | 12.7% | $27,583,075 | $172,121,275 | $231,971,829 | 0.74 |
|
||
| 290 |
DeepBook
DEEP
|
$0.06833 | 0.8% | 4.6% | 27.7% | 54.4% | $16,794,105 | $170,737,686 | $682,950,746 | 0.25 |
|
||
| 291 |
Frax Share
FXS
|
$1.92 | 0.9% | 4.8% | 18.9% | 15.9% | $16,022,289 | $170,716,845 | $191,366,284 | 0.89 |
|
||
| 292 |
RCGE
$RCGE
|
$0.01422 | - | - | - | - | $2.43 | $168,805,259 | $168,805,259 | 1.0 |
|
||
| 294 |
レイヴンコイン
RVN
|
$0.01119 | 0.4% | 1.9% | 14.8% | 18.9% | $9,080,002 | $167,780,090 | $167,802,080 | 1.0 |
|
||
| 293 |
シアコイン
SC
|
$0.002994 | 0.1% | 2.8% | 14.4% | 19.1% | $20,263,571 | $167,763,448 | $179,528,972 | 0.93 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,880.49 | 0.0% | 0.2% | 9.0% | 19.8% | $1,575,131 | $166,766,364 | $166,766,364 | 1.0 |
|
|
| 296 |
Gigachad
GIGA
|
$0.01724 | 0.0% | 10.5% | 25.6% | 16.8% | $8,565,586 | $165,655,468 | $165,655,468 | 1.0 |
|
||
| 298 |
CoinEx
CET
|
$0.06104 | 0.4% | 2.9% | 1.4% | 6.9% | $132,025 | $165,380,659 | $165,380,659 | 1.0 |
|
||
| 297 |
Chia
XCH
|
$11.39 | 0.3% | 1.4% | 10.0% | 35.6% | $10,095,290 | $165,340,611 | $374,542,657 | 0.44 |
|
||
| 299 |
Freysa AI
FAI
|
$0.02001 | 0.2% | 4.1% | 15.4% | 7.1% | $1,066,343 | $163,986,455 | $163,986,455 | 1.0 |
|
||
| 300 |
Sun Token
SUN
|
$0.01660 | 0.7% | 0.8% | 0.4% | 6.0% | $33,504,514 | $163,027,448 | $329,946,353 | 0.49 |
|
||
17122 中、201～300 の結果を表示
行
またはアプリストアでチェック
