$385,556,193,928
時価総額
1.6%
$23,399,171,581
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
XRP
XRP
|
購入する
|
$2.13 | 0.2% | 2.1% | 13.7% | 17.5% | $3,329,313,109 | $123,919,495,580 | $212,870,095,678 | 0.58 |
|
|
| 6 |
ソラナ
SOL
|
購入する
|
$126.33 | 0.3% | 1.9% | 12.4% | 21.0% | $3,365,470,598 | $64,748,548,699 | $75,491,289,679 | 0.86 |
|
|
| 7 |
USDコイン
USDC
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,517,872,941 | $60,108,297,810 | $60,110,028,078 | 1.0 |
|
|
| 9 |
エイダ
ADA
|
購入する
|
$0.6832 | 0.5% | 0.4% | 10.8% | 28.5% | $618,784,937 | $24,610,446,179 | $30,773,166,863 | 0.8 |
|
|
| 14 |
チェーンリンク
LINK
|
購入する
|
$13.67 | 0.5% | 2.5% | 14.0% | 15.5% | $520,646,372 | $8,724,418,395 | $13,672,494,571 | 0.64 |
|
|
| 16 |
ステラ
XLM
|
購入する
|
$0.2680 | 0.2% | 2.1% | 9.9% | 17.5% | $176,842,831 | $8,252,328,571 | $13,407,219,441 | 0.62 |
|
|
| 19 |
アバランチ
AVAX
|
購入する
|
$19.48 | 0.3% | 0.7% | 14.2% | 16.5% | $312,644,097 | $8,085,334,479 | $8,799,955,095 | 0.92 |
|
|
| 18 |
Sui
SUI
|
$2.49 | 2.6% | 2.2% | 2.6% | 15.2% | $1,098,031,546 | $8,084,272,723 | $24,874,816,178 | 0.32 |
|
||
| 22 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1685 | 0.2% | 1.6% | 15.1% | 32.0% | $204,927,470 | $7,123,753,361 | $8,436,462,562 | 0.84 |
|
|
| 23 |
ライトコイン
LTC
|
購入する
|
$83.11 | 0.5% | 2.1% | 12.8% | 28.4% | $400,366,337 | $6,293,212,400 | $6,293,221,233 | 1.0 |
|
|
| 24 |
ポルカドット
DOT
|
購入する
|
$4.12 | 0.2% | 2.8% | 12.6% | 15.7% | $164,807,335 | $6,265,128,688 | $6,265,128,688 | 1.0 |
|
|
| 31 |
Pi Network
PI
|
$0.6772 | 0.0% | 5.4% | 17.5% | 59.4% | $160,804,821 | $4,603,232,341 | $7,081,895,910 | 0.65 |
|
||
| 36 |
ユニスワップ
UNI
|
購入する
|
$6.13 | 0.5% | 1.0% | 12.8% | 21.8% | $143,816,737 | $3,683,877,357 | $6,134,856,281 | 0.6 |
|
|
| 37 |
Aptos
APT
|
購入する
|
$5.32 | 0.3% | 1.0% | 10.8% | 15.5% | $135,459,577 | $3,218,787,756 | $6,105,467,832 | 0.53 |
|
|
| 40 |
NEAR Protocol
NEAR
|
購入する
|
$2.60 | 0.8% | 1.2% | 14.0% | 20.6% | $174,486,266 | $3,121,601,138 | $3,236,649,665 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
$0.8243 | 0.8% | 1.7% | 13.3% | 25.4% | $131,045,640 | $2,612,417,787 | $8,269,480,424 | 0.32 |
|
||
| 54 |
Official Trump
TRUMP
|
$10.40 | 0.0% | 0.7% | 12.0% | 30.6% | $450,764,461 | $2,081,509,642 | $10,407,549,427 | 0.2 |
|
||
| 60 |
Render
RENDER
|
$3.57 | 1.2% | 2.3% | 13.4% | 12.9% | $238,348,935 | $1,850,250,455 | $1,903,001,357 | 0.97 |
|
||
| 62 |
ファイルコイン
FIL
|
$2.81 | 0.2% | 3.1% | 11.7% | 15.6% | $117,258,862 | $1,817,403,292 | $5,503,265,705 | 0.33 |
|
||
| 64 |
Kaspa
KAS
|
購入する
|
$0.06738 | 0.8% | 1.8% | 13.8% | 18.9% | $62,366,578 | $1,750,427,445 | $1,754,288,913 | 1.0 |
|
|
| 67 |
アルゴランド
ALGO
|
購入する
|
$0.1890 | 0.6% | 0.0% | 12.1% | 29.8% | $66,866,407 | $1,613,821,710 | $1,613,884,617 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
購入する
|
$0.3279 | 0.4% | 3.4% | 17.8% | 23.1% | $117,513,973 | $1,515,436,667 | $3,281,648,130 | 0.46 |
|
|
| 72 |
イオス
EOS
|
購入する
|
$0.8072 | 0.9% | 18.6% | 37.6% | 34.5% | $638,549,035 | $1,223,553,606 | $1,693,906,417 | 0.72 |
|
|
| 73 |
Optimism
OP
|
購入する
|
$0.7417 | 0.4% | 3.0% | 19.4% | 32.4% | $112,004,916 | $1,203,744,602 | $3,189,995,095 | 0.38 |
|
|
| 75 |
メイカー
MKR
|
購入する
|
$1,383.73 | 0.3% | 3.7% | 3.8% | 6.2% | $88,678,631 | $1,169,846,584 | $1,206,160,579 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0.4040 | 0.8% | 6.2% | 29.3% | 46.2% | $114,969,712 | $1,149,709,806 | $2,829,415,931 | 0.41 |
|
||
| 79 |
Story
IP
|
$4.16 | 0.1% | 12.4% | 33.3% | 38.8% | $106,950,855 | $1,077,887,479 | $4,170,817,589 | 0.26 |
|
||
| 84 |
Movement
MOVE
|
$0.4006 | 0.4% | 4.2% | 26.5% | 15.1% | $53,427,169 | $981,767,274 | $4,007,213,363 | 0.25 |
|
||
| 85 |
Bonk
BONK
|
購入する
|
$0.00001246 | 0.3% | 3.8% | 17.3% | 12.0% | $206,716,080 | $964,534,541 | $1,106,902,455 | 0.87 |
|
|
| 87 |
Worldcoin
WLD
|
$0.7872 | 0.7% | 1.6% | 18.1% | 34.0% | $132,314,227 | $963,313,884 | $7,874,409,939 | 0.12 |
|
||
| 88 |
ブロックスタック
STX
|
購入する
|
$0.6120 | 1.1% | 3.4% | 16.6% | 24.7% | $36,278,335 | $931,220,769 | $931,220,769 | 1.0 |
|
|
| 92 |
Injective
INJ
|
購入する
|
$8.72 | 0.1% | 4.2% | 20.3% | 35.8% | $67,735,881 | $852,276,322 | $872,097,169 | 0.98 |
|
|
| 93 |
Sei
SEI
|
$0.1739 | 0.7% | 1.7% | 19.4% | 30.4% | $66,850,834 | $850,038,365 | $1,741,039,522 | 0.49 |
|
||
| 96 |
The Graph
GRT
|
購入する
|
$0.08810 | 0.5% | 5.1% | 17.3% | 27.2% | $41,087,998 | $840,095,557 | $949,146,420 | 0.89 |
|
|
| 99 |
シータ
THETA
|
購入する
|
$0.8112 | 0.2% | 4.5% | 20.2% | 32.7% | $21,122,816 | $811,532,813 | $811,532,813 | 1.0 |
|
|
| 106 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $41,801,784 | $721,081,270 | $721,081,270 | 1.0 |
|
||
| 108 |
Jito
JTO
|
$2.27 | 0.1% | 4.5% | 8.6% | 13.1% | $45,187,972 | $709,972,183 | $2,276,381,711 | 0.31 |
|
||
| 111 |
GALA
GALA
|
購入する
|
$0.01573 | 0.4% | 2.0% | 16.4% | 23.3% | $59,162,833 | $689,311,047 | $689,311,047 | 1.0 |
|
|
| 113 |
テゾス
XTZ
|
購入する
|
$0.6545 | 0.5% | 3.0% | 11.0% | 19.1% | $20,084,347 | $679,438,952 | $692,702,200 | 0.98 |
|
|
| 115 |
ジーキャッシュ
ZEC
|
購入する
|
$41.11 | 0.2% | 4.3% | 10.5% | 1.4% | $83,756,328 | $657,511,851 | $657,523,293 | 1.0 |
|
|
| 128 |
ヘリウム
HNT
|
$3.02 | 0.4% | 2.6% | 10.2% | 9.7% | $5,148,563 | $543,482,016 | $674,209,324 | 0.81 |
|
||
| 140 |
dYdX
DYDX
|
$0.6325 | 0.1% | 3.9% | 16.0% | 14.0% | $18,709,190 | $490,187,457 | $490,187,457 | 1.0 |
|
||
| 149 |
テルコイン
TEL
|
$0.004947 | 0.2% | 1.4% | 23.5% | 46.5% | $2,779,100 | $455,501,085 | $495,650,422 | 0.92 |
|
||
| 161 |
カバ
KAVA
|
購入する
|
$0.3867 | 0.3% | 12.2% | 21.4% | 13.5% | $76,375,248 | $418,732,828 | $418,732,828 | 1.0 |
|
|
| 172 |
コンパウンド
COMP
|
購入する
|
$43.93 | 0.5% | 15.7% | 3.5% | 14.4% | $350,882,832 | $392,758,182 | $439,326,874 | 0.89 |
|
|
| 178 |
Plume
PLUME
|
$0.1782 | 0.9% | 1.8% | 8.3% | 23.3% | $36,029,883 | $355,861,703 | $1,779,308,516 | 0.2 |
|
||
| 179 |
リザーブライツトークン
RSR
|
$0.006330 | 0.7% | 5.5% | 20.9% | 17.5% | $27,841,100 | $355,029,720 | $633,179,090 | 0.56 |
|
||
| 185 |
Axelar
AXL
|
$0.3656 | 0.4% | 4.1% | 17.3% | 12.1% | $8,892,362 | $345,129,778 | $438,137,578 | 0.79 |
|
||
| 187 |
Aerodrome Finance
AERO
|
$0.4268 | 0.1% | 5.7% | 20.8% | 35.4% | $23,926,529 | $342,212,602 | $667,246,096 | 0.51 |
|
||
| 191 |
Pudgy Penguins
PENGU
|
$0.005154 | 0.9% | 5.9% | 28.3% | 38.5% | $61,277,271 | $324,221,204 | $395,728,009 | 0.82 |
|
||
| 194 |
Amp
AMP
|
$0.003762 | 0.4% | 4.5% | 11.6% | 25.1% | $10,822,316 | $316,939,043 | $375,027,395 | 0.85 |
|
||
| 196 |
Akash Network
AKT
|
$1.26 | 0.2% | 6.0% | 10.9% | 22.3% | $11,991,757 | $313,180,987 | $314,250,628 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0.008880 | 0.7% | 5.5% | 21.5% | 52.9% | $29,405,626 | $295,239,548 | $430,709,188 | 0.69 |
|
||
| 205 |
Mina Protocol
MINA
|
$0.2380 | 0.4% | 3.4% | 16.8% | 25.4% | $15,725,430 | $291,225,038 | $291,225,038 | 1.0 |
|
||
| 215 |
ダッシュ
DASH
|
購入する
|
$22.30 | 0.2% | 2.6% | 9.0% | 13.7% | $32,483,193 | $272,279,665 | $272,289,746 | 1.0 |
|
|
| 223 |
クサマ
KSM
|
$15.61 | 0.4% | 5.5% | 15.8% | 20.1% | $13,610,636 | $254,657,613 | $254,660,847 | 1.0 |
|
||
| 226 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $48,619,407 | $243,793,926 | $243,793,926 | 1.0 |
|
||
| 228 |
Blur
BLUR
|
$0.1050 | 0.9% | 4.5% | 13.6% | 20.3% | $23,099,674 | $238,496,268 | $314,816,812 | 0.76 |
|
||
| 231 |
Frax Ether
FRXETH
|
$1,879.83 | 0.8% | 0.0% | 8.8% | 18.1% | $1,256,580 | $236,452,804 | $236,452,804 | 1.0 |
|
||
| 233 |
Theta Fuel
TFUEL
|
$0.03413 | 0.0% | 2.4% | 16.0% | 22.5% | $2,041,572 | $235,195,959 | $235,263,890 | 1.0 |
|
||
| 236 |
SuperVerse
SUPER
|
$0.5130 | 0.6% | 4.9% | 14.2% | 15.1% | $25,454,973 | $231,557,354 | $512,640,142 | 0.45 |
|
||
| 240 |
Wormhole
W
|
$0.07613 | 1.4% | 9.0% | 25.8% | 43.7% | $41,736,223 | $223,872,030 | $762,941,845 | 0.29 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0.8954 | 1.7% | 5.4% | 26.2% | 45.5% | $39,218,876 | $219,053,280 | $1,537,559,710 | 0.14 |
|
||
| 253 |
ai16z
AI16Z
|
$0.1892 | 1.0% | 2.2% | 12.5% | 56.5% | $89,418,975 | $208,383,530 | $208,383,530 | 1.0 |
|
||
| 255 |
ゼロエックス
ZRX
|
$0.2439 | 0.5% | 2.0% | 14.4% | 17.7% | $33,630,905 | $206,817,588 | $243,774,665 | 0.85 |
|
||
| 258 |
バット
BAT
|
購入する
|
$0.1368 | 0.1% | 3.9% | 13.9% | 19.4% | $18,789,840 | $204,664,860 | $205,257,595 | 1.0 |
|
|
| 260 |
Ket
KET
|
$0.2019 | 0.1% | 4.6% | 29.2% | 42.3% | $8,401,368 | $202,020,672 | $202,020,672 | 1.0 |
|
||
| 261 |
ZetaChain
ZETA
|
$0.2569 | 0.9% | 12.7% | 21.5% | 12.5% | $50,972,201 | $200,826,535 | $540,491,935 | 0.37 |
|
||
| 264 |
Arkham
ARKM
|
$0.5058 | 0.9% | 4.4% | 22.1% | 20.4% | $71,429,277 | $196,230,924 | $506,047,971 | 0.39 |
|
||
| 272 |
ディークレッド
DCR
|
$11.29 | 0.6% | 3.0% | 9.2% | 9.3% | $2,091,464 | $188,868,110 | $188,879,207 | 1.0 |
|
||
| 274 |
Celo
CELO
|
$0.3271 | 0.4% | 3.6% | 18.0% | 18.7% | $22,531,476 | $185,904,851 | $327,321,250 | 0.57 |
|
||
| 277 |
Osmosis
OSMO
|
$0.2559 | 0.1% | 4.2% | 15.1% | 14.6% | $8,252,986 | $184,115,047 | $255,320,986 | 0.72 |
|
||
| 282 |
アイオーテックス
IOTX
|
$0.01893 | 0.5% | 0.4% | 0.4% | 1.0% | $17,408,843 | $178,589,789 | $178,589,789 | 1.0 |
|
||
| 288 |
アンカー
ANKR
|
購入する
|
$0.01733 | 0.3% | 4.6% | 14.6% | 18.6% | $28,397,070 | $173,365,042 | $173,365,042 | 1.0 |
|
|
| 291 |
Frax Share
FXS
|
$1.93 | 1.3% | 4.4% | 18.5% | 16.5% | $16,118,690 | $170,491,304 | $191,113,464 | 0.89 |
|
||
| 293 |
レイヴンコイン
RVN
|
$0.01119 | 0.5% | 1.9% | 14.7% | 18.8% | $9,453,378 | $167,933,028 | $167,955,038 | 1.0 |
|
||
| 294 |
シアコイン
SC
|
$0.002976 | 0.1% | 3.8% | 14.9% | 19.6% | $19,824,054 | $167,008,392 | $178,720,963 | 0.93 |
|
||
| 297 |
Chia
XCH
|
$11.43 | 0.4% | 0.5% | 9.7% | 35.4% | $10,122,707 | $165,811,011 | $375,608,244 | 0.44 |
|
||
| 311 |
ハーモニー
ONE
|
$0.01072 | 0.7% | 3.8% | 18.6% | 28.0% | $11,768,683 | $155,571,839 | $156,103,815 | 1.0 |
|
||
| 316 |
Constellation
DAG
|
$0.04256 | 0.4% | 3.4% | 8.5% | 18.7% | $2,502,780 | $151,104,664 | $151,104,773 | 1.0 |
|
||
| 318 |
デジバイト
DGB
|
$0.008476 | 0.5% | 1.4% | 24.2% | 0.2% | $5,580,070 | $149,565,809 | $149,584,457 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0.03481 | 0.7% | 0.2% | 13.4% | 16.6% | $673,005 | $144,034,876 | $223,860,410 | 0.64 |
|
||
| 332 |
ゼンキャッシュ
ZEN
|
$8.76 | 0.6% | 2.7% | 14.1% | 33.0% | $17,672,027 | $139,923,617 | $139,926,195 | 1.0 |
|
||
| 348 |
XYO Network
XYO
|
$0.009363 | 0.0% | 4.6% | 11.9% | 30.4% | $6,529,173 | $130,482,519 | $130,482,519 | 1.0 |
|
||
| 349 |
Mythos
MYTH
|
$0.1649 | 0.2% | 9.0% | 9.6% | 25.7% | $1,580,019 | $130,236,494 | $165,052,417 | 0.79 |
|
||
| 356 |
SKALE
SKL
|
$0.02211 | 0.9% | 5.5% | 22.3% | 31.1% | $30,611,754 | $127,727,856 | $134,365,348 | 0.95 |
|
||
| 361 |
Kadena
KDA
|
$0.3982 | 0.4% | 5.2% | 24.7% | 26.6% | $7,834,957 | $124,488,410 | $124,507,024 | 1.0 |
|
||
| 364 |
Orca
ORCA
|
$2.20 | 0.2% | 0.5% | 8.5% | 18.6% | $75,429,164 | $122,954,890 | $220,441,883 | 0.56 |
|
||
| 366 |
Casper Network
CSPR
|
$0.009444 | 0.3% | 4.1% | 18.2% | 24.4% | $6,348,080 | $122,512,226 | $126,840,200 | 0.97 |
|
||
| 373 |
ナノ
XNO
|
$0.8869 | 0.7% | 1.7% | 19.6% | 24.7% | $4,791,954 | $118,262,864 | $118,262,864 | 1.0 |
|
||
| 399 |
io.net
IO
|
$0.7103 | 0.5% | 6.8% | 23.6% | 44.5% | $27,151,982 | $106,916,156 | $568,232,384 | 0.19 |
|
||
| 406 |
PAAL AI
PAAL
|
$0.1138 | 0.2% | 4.1% | 19.2% | 21.1% | $7,557,182 | $102,086,036 | $113,962,100 | 0.9 |
|
||
| 410 |
UMA
UMA
|
$1.15 | 0.3% | 5.5% | 20.1% | 21.1% | $12,548,600 | $99,102,155 | $142,763,584 | 0.69 |
|
||
| 417 |
Clearpool
CPOOL
|
$0.1254 | 0.5% | 0.1% | 27.2% | 34.1% | $5,321,500 | $95,262,362 | $125,354,127 | 0.76 |
|
||
| 422 |
Across Protocol
ACX
|
$0.2295 | 0.5% | 4.3% | 23.8% | 16.4% | $15,506,592 | $93,695,602 | $230,112,107 | 0.41 |
|
||
| 436 |
Flux
FLUX
|
$0.2338 | 0.3% | 4.4% | 23.5% | 35.2% | $8,930,575 | $89,360,694 | $89,361,799 | 1.0 |
|
||
| 447 |
Melania Meme
MELANIA
|
$0.5830 | 0.3% | 4.6% | 14.9% | 31.5% | $15,735,114 | $87,477,036 | $583,179,674 | 0.15 |
|
||
| 482 |
XPR Network
XPR
|
$0.002953 | 0.2% | 8.9% | 24.4% | 38.2% | $4,464,140 | $80,488,750 | $89,218,295 | 0.9 |
|
||
| 494 |
ALEO
ALEO
|
$0.2126 | 0.2% | 1.0% | 20.0% | 38.4% | $6,021,478 | $76,367,537 | $361,747,476 | 0.21 |
|
||
| 495 |
Venice Token
VVV
|
$2.68 | 1.8% | 1.7% | 18.0% | 28.9% | $12,671,263 | $76,271,235 | $184,884,771 | 0.41 |
|
||
275 中、1～100 の結果を表示
行
Made in USA 最新ニュース
Ripple （XRP）価格はまだ8ドルをターゲットにしているのに、投資家はなぜMutuum Finance（MUTM）をより受け入れられる購入と見なしているのですか？
Cryptopolitan (日本語)
約1時間前
AVAX
またはアプリストアでチェック
