ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Japanese Yen (JPY) での仮想通貨価格

上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。

ハイライト

$2,822,713,513,462

時価総額 2.1%

$89,690,682,748

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$84,839.94	0.2%	0.9%	3.5%	7.6%	$25,826,177,329	$1,683,981,585,715	$1,683,981,585,715	1.0
2	イーサリアム ETH	購入する	$1,871.79	0.4%	0.0%	9.3%	20.2%	$15,152,576,622	$225,912,120,320	$225,912,120,320	1.0
3	テザー USDT	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$47,184,599,541	$144,033,729,506	$144,033,729,506	1.0
4	XRP XRP	購入する	$2.11	0.4%	1.6%	14.3%	18.0%	$3,269,260,362	$123,213,340,056	$211,657,054,958	0.58
5	バイナンスコイン BNB	購入する	$600.32	0.4%	1.5%	4.8%	0.1%	$1,715,037,609	$87,584,874,421	$87,584,874,421	1.0
6	ソラナ SOL	購入する	$125.70	0.2%	1.7%	12.8%	21.4%	$3,317,951,400	$64,424,887,366	$75,113,925,759	0.86
7	USDコイン USDC	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$6,652,600,773	$60,102,473,504	$60,129,667,658	1.0
8	ドージコイン DOGE	購入する	$0.1718	0.0%	0.3%	15.7%	21.3%	$1,153,073,151	$25,569,374,137	$25,571,075,053	1.0
9	エイダ ADA	購入する	$0.6789	0.5%	0.4%	11.3%	29.0%	$618,252,041	$24,439,228,246	$30,559,074,116	0.8
10	トロン TRX	購入する	$0.2384	0.1%	2.1%	3.8%	0.9%	$569,757,886	$22,641,608,740	$22,641,615,931	1.0
11	Lido Staked Ether STETH	購入する	$1,871.06	0.4%	0.0%	9.3%	20.2%	$22,103,861	$17,552,475,902	$17,552,699,620	1.0
12	wBTC WBTC	購入する	$84,781.73	0.3%	1.0%	3.4%	7.4%	$155,580,129	$10,925,680,143	$10,925,680,143	1.0
13	Toncoin TON	購入する	$4.04	1.1%	1.8%	11.8%	20.3%	$253,595,117	$9,941,513,444	$20,701,841,016	0.48
14	レオトークン LEO		$9.42	0.1%	1.6%	3.8%	5.3%	$4,201,020	$8,688,315,231	$9,266,012,664	0.94
15	チェーンリンク LINK	購入する	$13.53	0.5%	3.0%	14.8%	16.3%	$527,173,386	$8,640,935,897	$13,541,664,760	0.64
16	ステラ XLM	購入する	$0.2674	0.0%	1.5%	10.1%	17.7%	$175,723,829	$8,230,442,390	$13,371,661,930	0.62
17	Wrapped stETH WSTETH		$2,246.44	0.3%	0.1%	9.0%	19.9%	$26,365,367	$8,074,352,722	$8,074,352,722	1.0
18	USDS USDS		$0.9999	0.0%	0.0%	0.1%	0.0%	$10,816,657	$8,035,019,239	$8,035,019,239	1.0
19	アバランチ AVAX	購入する	$19.32	0.7%	0.8%	14.9%	17.2%	$316,422,888	$8,013,579,775	$8,721,857,700	0.92
20	Sui SUI		$2.46	0.2%	2.4%	3.8%	16.2%	$1,072,998,285	$7,982,369,292	$24,561,265,508	0.32
21	Shiba Inu SHIB	購入する	$0.00001233	0.7%	3.1%	20.2%	12.2%	$238,258,292	$7,263,910,633	$7,267,042,128	1.0
22	ヘデラハッシュグラフ HBAR	購入する	$0.1668	0.9%	1.1%	16.0%	32.6%	$201,102,546	$7,042,089,325	$8,339,750,120	0.84
23	ライトコイン LTC	購入する	$82.39	0.6%	2.3%	13.6%	29.0%	$401,434,895	$6,238,762,351	$6,238,783,469	1.0
24	ポルカドット DOT	購入する	$4.08	0.6%	3.0%	13.4%	16.4%	$166,129,942	$6,211,422,752	$6,211,422,752	1.0
25	ビットコインキャッシュ BCH	購入する	$305.31	0.2%	2.4%	9.9%	3.8%	$159,422,914	$6,061,601,378	$6,061,630,960	1.0
26	MANTRA OM		$6.25	0.7%	0.6%	7.9%	16.0%	$74,362,580	$6,031,585,834	$11,337,778,878	0.53
27	Bitget Token BGB		$4.58	0.5%	0.6%	9.0%	0.1%	$120,241,998	$5,486,861,266	$5,486,861,266	1.0
28	WETH WETH		$1,871.14	0.5%	0.1%	9.3%	20.3%	$445,939,640	$5,342,193,883	$5,342,193,883	1.0
29	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.1%	0.1%	$124,298,769	$5,261,744,227	$5,261,744,227	1.0
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00000	0.0%	0.3%	0.1%	0.0%	$249,070,220	$5,184,916,899	$5,184,916,899	1.0
31	Pi Network PI		$0.6709	1.0%	6.5%	18.3%	59.8%	$164,161,716	$4,565,919,744	$7,024,491,914	0.65
32	Hyperliquid HYPE		$13.46	0.3%	0.7%	17.2%	29.8%	$73,356,498	$4,495,568,983	$13,462,552,890	0.33
33	Wrapped eETH WEETH		$1,992.47	0.3%	0.0%	9.1%	20.0%	$9,347,240	$4,267,967,940	$4,267,967,940	1.0
34	WhiteBIT Coin WBT		$27.87	0.1%	1.7%	4.8%	8.9%	$25,832,216	$4,016,468,082	$9,141,022,016	0.44
35	モネロ XMR		$216.45	0.6%	0.3%	4.8%	7.3%	$67,899,357	$3,990,460,850	$3,990,460,850	1.0
36	ユニスワップ UNI	購入する	$6.08	0.5%	0.9%	13.5%	22.5%	$154,529,210	$3,651,599,398	$6,081,102,961	0.6
37	Aptos APT	購入する	$5.30	0.1%	0.1%	11.1%	15.8%	$140,904,886	$3,206,479,610	$6,082,036,129	0.53
38	ダイ DAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.0%	$101,051,774	$3,205,221,457	$3,205,221,457	1.0
39	Pepe PEPE	購入する	$0.0₅7387	0.8%	2.1%	16.3%	10.1%	$829,132,695	$3,107,742,452	$3,107,742,452	1.0
40	NEAR Protocol NEAR	購入する	$2.57	0.5%	2.3%	14.9%	21.5%	$175,776,754	$3,086,593,848	$3,200,352,018	0.96
41	sUSDS SUSDS		$1.04	0.1%	0.0%	0.0%	0.6%	$2,493,152	$2,975,093,978	$2,975,093,978	1.0
42	OKBトークン OKB	購入する	$47.70	0.4%	1.4%	5.6%	3.4%	$6,403,313	$2,860,469,653	$11,249,163,302	0.25
43	クリプトドットコムチェーン CRO	購入する	$0.1028	2.1%	2.1%	3.6%	20.3%	$71,448,446	$2,818,287,208	$10,011,148,106	0.28
44	Coinbase Wrapped BTC CBBTC		$84,864.97	0.2%	0.8%	3.5%	7.6%	$254,943,850	$2,811,400,850	$2,811,400,850	1.0
45	ゲートトークン GT		$22.59	0.5%	0.6%	5.8%	2.9%	$9,050,226	$2,776,195,252	$6,776,133,698	0.41
46	トークナイズエクスチェンジ TKX		$34.23	0.0%	2.5%	4.3%	16.5%	$19,900,306	$2,736,571,011	$3,420,884,849	0.8
47	Mantle MNT	購入する	$0.7878	0.2%	2.3%	7.4%	3.8%	$158,627,869	$2,651,786,593	$4,901,574,711	0.54
48	First Digital USD FDUSD		$0.9968	0.1%	0.1%	0.2%	0.1%	$5,250,564,211	$2,593,083,649	$2,593,083,649	1.0
49	Ondo ONDO		$0.8163	0.5%	2.1%	14.2%	26.1%	$155,276,129	$2,579,391,330	$8,164,936,794	0.32
50	Internet Computer ICP	購入する	$5.27	0.8%	3.5%	16.6%	22.1%	$53,235,556	$2,541,753,623	$2,799,393,843	0.91
51	イーサリアムクラシック ETC	購入する	$16.52	0.5%	2.6%	10.9%	17.3%	$88,395,865	$2,499,826,865	$2,499,826,865	1.0
52	アーベ AAVE	購入する	$159.14	0.8%	4.6%	14.9%	22.5%	$309,169,098	$2,402,606,686	$2,546,552,589	0.94
53	Ethena Staked USDe SUSDE		$1.16	0.2%	0.0%	0.4%	0.8%	$27,418,565	$2,273,241,641	$2,273,241,641	1.0
54	Official Trump TRUMP		$10.32	0.9%	1.4%	12.8%	31.1%	$460,863,020	$2,064,574,475	$10,322,873,582	0.2
55	ヴェチェーン VET		$0.02277	0.5%	1.4%	16.7%	23.5%	$52,036,663	$1,960,972,608	$1,960,972,608	1.0
56	Bittensor TAO	購入する	$227.67	0.9%	0.6%	17.6%	29.1%	$71,935,088	$1,943,891,241	$4,779,990,465	0.41
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,936,344,758	$1,936,344,758	1.0
58	アトム ATOM	購入する	$4.36	0.0%	2.7%	11.0%	4.2%	$103,002,064	$1,929,774,634	$1,929,774,634	1.0
59	Ethena ENA		$0.3558	0.5%	0.1%	16.7%	14.6%	$160,450,811	$1,881,132,120	$5,338,122,482	0.35
60	Render RENDER		$3.53	0.4%	3.5%	14.5%	14.0%	$237,977,463	$1,825,750,580	$1,877,802,988	0.97
61	Lombard Staked BTC LBTC		$84,978.02	1.1%	2.3%	3.3%	7.3%	$5,406,736	$1,811,529,491	$1,811,529,491	1.0
62	ファイルコイン FIL		$2.78	0.7%	3.0%	12.4%	16.3%	$115,265,235	$1,802,152,108	$5,457,083,633	0.33
63	Celestia TIA	購入する	$3.06	0.9%	1.9%	16.4%	19.1%	$57,596,173	$1,787,125,654	$3,409,896,933	0.52
65	Fasttoken FTN		$4.03	0.2%	0.4%	0.2%	0.9%	$51,854,094	$1,732,432,907	$3,506,820,613	0.49
64	Kaspa KAS	購入する	$0.06682	1.0%	0.9%	14.5%	19.6%	$62,272,811	$1,729,561,528	$1,733,391,940	1.0
66	POL (ex-MATIC) POL		$0.1963	0.9%	3.9%	19.4%	30.6%	$91,466,347	$1,697,868,390	$2,040,865,151	0.83
67	アルゴランド ALGO	購入する	$0.1870	0.6%	0.1%	13.0%	30.5%	$65,419,916	$1,596,639,536	$1,596,702,939	1.0
68	Sonic (prev. FTM) S		$0.4951	1.5%	3.0%	20.6%	28.3%	$127,284,920	$1,576,768,245	$1,576,768,245	1.0
69	Arbitrum ARB	購入する	$0.3250	0.7%	3.2%	18.5%	23.8%	$117,577,656	$1,501,374,685	$3,251,197,187	0.46
70	クーコインシェアーズ KCS		$10.80	0.6%	1.5%	4.6%	8.8%	$212,670	$1,351,406,794	$1,540,537,295	0.88
71	Solv Protocol SolvBTC SOLVBTC		$84,820.82	0.1%	0.8%	3.1%	7.5%	$3,703,506	$1,245,404,226	$1,245,404,226	1.0
72	イオス EOS	購入する	$0.7987	0.2%	17.3%	36.1%	33.1%	$629,957,417	$1,213,790,681	$1,680,390,474	0.72
73	Optimism OP	購入する	$0.7336	0.7%	2.8%	20.3%	33.2%	$105,529,385	$1,189,202,971	$3,151,458,905	0.38
74	フェッチAI FET		$0.4522	0.5%	5.3%	21.2%	36.9%	$127,247,877	$1,177,607,584	$1,227,124,283	0.96
75	メイカー MKR	購入する	$1,375.39	0.5%	3.7%	3.2%	6.7%	$87,773,038	$1,161,305,128	$1,197,361,693	0.97
76	Jupiter JUP		$0.4010	1.3%	4.9%	29.9%	46.7%	$112,642,737	$1,142,129,011	$2,810,759,726	0.41
77	Binance-Peg WETH WETH		$1,872.47	0.4%	0.3%	9.3%	20.3%	$34,761,456	$1,133,135,936	$1,133,135,936	1.0
78	Kelp DAO Restaked ETH RSETH		$1,947.66	0.3%	0.1%	9.2%	20.0%	$2,831,954	$1,103,172,109	$1,103,172,109	1.0
79	Story IP		$4.14	0.8%	10.5%	33.6%	39.2%	$101,960,688	$1,071,932,974	$4,147,760,007	0.26
80	ネクソ NEXO		$1.07	0.1%	1.0%	8.9%	11.4%	$13,159,578	$1,066,848,289	$1,066,848,289	1.0
81	XinFinネットワーク XDC		$0.06690	0.4%	2.7%	9.0%	16.7%	$26,847,597	$1,050,693,642	$2,542,075,512	0.41
82	Binance Staked SOL BNSOL		$130.90	0.3%	1.8%	12.9%	21.2%	$3,272,759	$1,019,326,405	$1,019,326,405	1.0
83	クアント QNT	購入する	$68.62	0.6%	3.2%	12.1%	26.2%	$28,368,188	$998,033,550	$1,002,721,509	1.0
84	Movement MOVE		$0.3987	0.3%	2.8%	26.8%	15.5%	$52,501,368	$976,279,510	$3,984,814,328	0.25
85	USDT0 USDT0		$1.00	0.1%	0.1%	0.0%	0.3%	$78,577,531	$963,142,883	$963,136,985	1.0
86	Worldcoin WLD		$0.7778	0.8%	1.3%	19.0%	34.8%	$123,333,758	$950,402,577	$7,768,797,171	0.12
87	Bonk BONK	購入する	$0.00001223	2.1%	3.9%	18.9%	13.6%	$209,307,118	$946,758,463	$1,086,502,579	0.87
88	Rocket Pool ETH RETH		$2,118.09	0.4%	0.1%	9.2%	20.0%	$8,246,147	$921,836,395	$921,836,395	1.0
89	ブロックスタック STX	購入する	$0.6053	0.5%	3.7%	17.5%	25.5%	$35,650,008	$920,649,815	$920,649,815	1.0
90	Immutable IMX	購入する	$0.5093	1.0%	5.0%	25.0%	27.4%	$27,049,624	$913,766,897	$1,019,354,282	0.9
91	Usual USD USD0		$0.9979	0.0%	0.0%	0.0%	0.0%	$15,456,292	$872,386,564	$872,386,564	1.0
92	Binance Bridged USDC (BNB Smart Chain) USDC	購入する	$1.00000	0.0%	0.2%	0.1%	0.0%	$52,405,671	$848,948,867	$848,948,867	1.0
93	Injective INJ	購入する	$8.65	0.7%	3.5%	20.9%	36.3%	$67,146,516	$845,960,052	$865,634,005	0.98
94	Sei SEI		$0.1722	0.8%	1.0%	20.2%	31.0%	$62,585,900	$842,368,072	$1,725,329,309	0.49
95	The Graph GRT	購入する	$0.08726	0.7%	4.9%	18.8%	27.9%	$41,320,567	$833,267,160	$941,431,645	0.89
96	DeXe DEXE		$14.59	1.3%	10.0%	15.8%	21.2%	$81,073,490	$832,587,343	$1,407,061,242	0.59
97	Flare FLR	購入する	$0.01344	0.1%	3.1%	10.3%	23.6%	$7,902,372	$821,966,312	$1,387,573,802	0.59
98	Polygon Bridged USDT (Polygon) USDT	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$13,671,851	$814,725,762	$814,725,762	1.0
99	シータ THETA	購入する	$0.8038	0.5%	4.4%	21.0%	33.3%	$21,184,151	$804,036,166	$804,036,166	1.0
100	Lido DAO LDO		$0.8718	0.8%	2.1%	18.6%	32.4%	$64,236,460	$783,373,032	$872,472,309	0.9