ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Ether (ETH) での仮想通貨価格

上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。

ハイライト

$2,725,799,707,084

時価総額 6.7%

$141,336,373,489

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$81,755.89	0.4%	4.7%	6.1%	7.0%	$48,162,209,994	$1,627,440,904,034	$1,627,440,904,034	1.0
2	イーサリアム ETH	購入する	$1,780.67	0.2%	5.8%	11.1%	17.8%	$22,933,891,755	$215,595,311,542	$215,595,311,542	1.0
3	テザー USDT	購入する	$0.9995	0.0%	0.1%	0.0%	0.0%	$66,257,086,463	$144,170,169,229	$144,170,169,229	1.0
4	XRP XRP	購入する	$2.05	0.0%	3.8%	12.6%	17.8%	$7,038,250,294	$119,381,683,397	$205,074,998,474	0.58
5	バイナンスコイン BNB	購入する	$587.02	0.0%	2.3%	8.3%	0.6%	$1,569,660,560	$85,845,148,840	$85,845,148,840	1.0
6	USDコイン USDC	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$13,489,946,882	$60,808,640,312	$60,916,916,777	1.0
7	ソラナ SOL	購入する	$115.23	0.0%	10.8%	17.1%	19.5%	$6,931,728,229	$59,299,770,267	$69,139,796,525	0.86
8	ドージコイン DOGE	購入する	$0.1580	0.4%	8.3%	17.2%	21.0%	$1,521,191,553	$23,588,233,424	$23,588,233,424	1.0
9	エイダ ADA	購入する	$0.6394	0.2%	5.9%	12.9%	31.4%	$1,014,188,488	$23,056,575,035	$28,830,189,655	0.8
10	トロン TRX	購入する	$0.2354	0.4%	0.6%	0.7%	2.5%	$681,501,649	$22,398,067,907	$22,398,068,642	1.0
11	Lido Staked Ether STETH	購入する	$1,780.11	0.1%	6.0%	11.1%	17.8%	$23,197,232	$16,724,371,138	$16,724,445,301	1.0
12	wBTC WBTC	購入する	$81,707.26	0.2%	4.4%	6.0%	6.9%	$330,507,578	$10,533,290,665	$10,533,290,665	1.0
13	Toncoin TON	購入する	$3.58	0.2%	9.6%	8.1%	14.2%	$301,608,957	$8,844,503,238	$18,334,003,804	0.48
14	レオトークン LEO		$9.37	0.2%	0.2%	3.9%	5.7%	$4,527,536	$8,659,789,284	$9,235,687,134	0.94
15	チェーンリンク LINK	購入する	$12.61	0.1%	8.8%	18.6%	13.0%	$724,474,992	$8,078,789,976	$12,660,696,345	0.64
16	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$13,712,863	$7,994,195,743	$7,994,257,451	1.0
17	ステラ XLM	購入する	$0.2570	0.3%	4.2%	10.1%	14.1%	$222,288,124	$7,939,948,011	$12,898,963,254	0.62
18	Wrapped stETH WSTETH		$2,136.32	0.1%	5.6%	10.9%	17.3%	$22,714,808	$7,669,325,229	$7,669,350,675	1.0
19	アバランチ AVAX	購入する	$17.93	0.6%	6.5%	18.5%	11.6%	$454,572,825	$7,461,709,522	$8,121,136,917	0.92
20	Sui SUI		$2.21	0.6%	10.2%	20.0%	13.3%	$1,582,291,450	$7,197,693,852	$22,146,866,838	0.32
21	Shiba Inu SHIB	購入する	$0.00001214	0.3%	3.4%	13.5%	7.1%	$258,301,755	$7,182,605,169	$7,185,701,613	1.0
22	ヘデラハッシュグラフ HBAR	購入する	$0.1605	0.0%	6.5%	16.7%	34.5%	$344,421,869	$6,777,178,735	$8,026,023,891	0.84
23	ライトコイン LTC	購入する	$82.03	0.2%	4.3%	11.4%	20.8%	$566,231,291	$6,222,901,308	$6,222,915,179	1.0
24	MANTRA OM		$6.39	0.3%	0.1%	1.5%	10.7%	$106,284,623	$6,181,853,333	$11,619,199,231	0.53
25	ポルカドット DOT	購入する	$4.01	0.5%	2.0%	12.5%	8.2%	$240,403,709	$6,117,590,775	$6,117,590,775	1.0
26	ビットコインキャッシュ BCH	購入する	$293.86	0.3%	4.3%	8.8%	6.8%	$267,198,060	$5,854,069,351	$5,854,070,273	1.0
27	Bitget Token BGB		$4.46	0.0%	3.1%	10.7%	5.1%	$5,142,603	$5,357,330,571	$5,357,330,571	1.0
28	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$174,286,981	$5,248,797,666	$5,248,797,666	1.0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.1%	0.2%	0.1%	0.1%	$313,505,667	$5,178,650,009	$5,178,650,009	1.0
30	WETH WETH		$1,780.09	0.3%	5.6%	11.2%	17.9%	$272,293,685	$5,060,671,779	$5,059,721,256	1.0
31	Wrapped eETH WEETH		$1,896.23	0.1%	5.6%	11.0%	17.5%	$7,386,202	$4,048,893,896	$4,048,895,854	1.0
32	WhiteBIT Coin WBT		$27.54	0.1%	1.5%	5.4%	7.0%	$51,046,977	$3,975,202,813	$9,047,106,983	0.44
33	Pi Network PI		$0.5769	1.5%	14.6%	29.5%	67.4%	$443,448,575	$3,942,791,930	$6,065,833,739	0.65
34	モネロ XMR		$209.52	0.1%	4.8%	6.1%	4.8%	$77,170,869	$3,870,427,477	$3,870,427,477	1.0
35	Hyperliquid HYPE		$11.50	2.2%	15.0%	20.3%	33.8%	$200,127,048	$3,853,694,459	$11,540,378,019	0.33
36	ユニスワップ UNI	購入する	$5.74	0.1%	7.0%	15.3%	18.7%	$170,789,815	$3,461,621,160	$5,764,727,287	0.6
37	ダイ DAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.0%	$186,989,035	$3,164,613,788	$3,164,613,788	1.0
38	Aptos APT	購入する	$4.99	0.4%	6.4%	15.5%	9.4%	$180,805,705	$3,028,825,561	$5,744,717,285	0.53
39	NEAR Protocol NEAR	購入する	$2.48	0.2%	5.8%	18.0%	13.1%	$244,963,876	$2,985,809,355	$3,095,412,584	0.96
40	sUSDS SUSDS		$1.04	0.0%	0.1%	0.0%	0.3%	$5,688,856	$2,976,691,795	$2,976,596,235	1.0
41	Pepe PEPE	購入する	$0.0₅6555	0.1%	14.1%	22.9%	5.0%	$1,167,369,491	$2,760,898,303	$2,760,898,303	1.0
42	OKBトークン OKB	購入する	$45.82	0.1%	3.5%	8.4%	6.3%	$14,194,036	$2,749,117,381	$10,811,256,230	0.25
43	Coinbase Wrapped BTC CBBTC		$81,805.84	0.2%	4.6%	6.0%	7.3%	$360,103,403	$2,742,754,972	$2,742,754,972	1.0
44	トークナイズエクスチェンジ TKX		$33.40	0.3%	1.9%	6.6%	16.5%	$21,268,862	$2,671,791,918	$3,339,906,932	0.8
45	ゲートトークン GT		$21.55	0.0%	5.6%	9.1%	1.3%	$13,233,312	$2,648,440,315	$6,464,309,616	0.41
46	クリプトドットコムチェーン CRO	購入する	$0.09412	0.6%	8.0%	4.1%	27.5%	$54,801,912	$2,580,940,498	$9,167,182,491	0.28
47	Ondo ONDO		$0.7924	0.4%	6.6%	12.9%	18.8%	$236,859,523	$2,512,589,193	$7,953,477,906	0.32
48	Mantle MNT	購入する	$0.7408	0.0%	6.8%	12.1%	1.9%	$240,522,236	$2,494,911,860	$4,611,606,721	0.54
49	Internet Computer ICP	購入する	$5.09	0.1%	3.8%	15.6%	16.2%	$100,172,671	$2,467,672,694	$2,717,394,211	0.91
50	イーサリアムクラシック ETC	購入する	$15.96	0.1%	4.7%	10.6%	16.4%	$129,306,907	$2,425,476,428	$2,425,485,415	1.0
51	First Digital USD FDUSD		$0.9934	0.0%	1.8%	0.7%	0.4%	$3,819,798,906	$2,348,299,562	$2,348,299,562	1.0
52	Ethena Staked USDe SUSDE		$1.16	0.1%	1.2%	0.2%	0.7%	$13,852,631	$2,278,796,308	$2,278,796,308	1.0
53	アーベ AAVE	購入する	$149.65	0.3%	7.3%	18.3%	28.9%	$321,895,015	$2,265,918,666	$2,401,467,147	0.94
54	アトム ATOM	購入する	$4.54	0.2%	2.0%	5.8%	8.1%	$167,315,954	$2,017,577,561	$2,017,577,561	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,964,688,336	$1,964,688,336	1.0
56	ヴェチェーン VET		$0.02155	0.1%	5.9%	17.3%	20.8%	$66,937,152	$1,860,404,750	$1,860,404,750	1.0
57	Official Trump TRUMP		$9.03	0.4%	12.2%	18.8%	30.1%	$923,746,454	$1,808,607,537	$9,043,038,740	0.2
58	Bittensor TAO	購入する	$206.92	0.1%	8.6%	23.2%	28.5%	$134,421,005	$1,775,325,115	$4,358,405,573	0.41
59	ファイルコイン FIL		$2.70	0.1%	4.3%	10.6%	10.9%	$181,120,793	$1,748,905,153	$5,295,836,165	0.33
60	Lombard Staked BTC LBTC		$81,603.78	0.3%	5.3%	6.2%	7.1%	$13,072,612	$1,742,243,753	$1,742,243,753	1.0
61	Fasttoken FTN		$4.03	0.1%	1.5%	0.3%	0.3%	$51,735,652	$1,735,399,151	$3,512,824,935	0.49
62	Render RENDER		$3.22	0.3%	11.3%	18.0%	9.6%	$267,823,329	$1,678,361,550	$1,726,211,876	0.97
63	Kaspa KAS	購入する	$0.06376	0.1%	4.3%	15.4%	15.2%	$88,423,413	$1,655,951,311	$1,660,094,882	1.0
65	POL (ex-MATIC) POL		$0.1877	0.2%	2.9%	19.2%	24.5%	$112,944,853	$1,623,803,310	$1,952,315,081	0.83
64	Ethena ENA		$0.3066	0.3%	16.8%	29.2%	16.5%	$279,873,560	$1,620,324,006	$4,598,022,600	0.35
66	Celestia TIA	購入する	$2.71	0.6%	12.5%	26.3%	22.6%	$120,163,541	$1,586,577,090	$3,015,914,242	0.53
67	アルゴランド ALGO	購入する	$0.1765	0.5%	6.0%	16.5%	26.8%	$99,480,288	$1,506,828,613	$1,506,830,127	1.0
68	Sonic (prev. FTM) S		$0.4634	0.5%	8.2%	23.4%	17.9%	$206,069,633	$1,476,727,340	$1,476,727,340	1.0
69	Arbitrum ARB	購入する	$0.3038	0.1%	6.9%	20.8%	20.2%	$192,322,735	$1,403,183,301	$3,038,565,688	0.46
70	クーコインシェアーズ KCS		$10.34	0.1%	3.9%	8.8%	8.4%	$73,977.20	$1,296,583,849	$1,478,041,834	0.88
71	Solv Protocol SolvBTC SOLVBTC		$81,583.87	0.1%	5.1%	6.2%	7.1%	$2,413,955	$1,279,188,235	$1,279,188,235	1.0
72	イオス EOS	購入する	$0.8229	0.5%	1.2%	44.8%	51.7%	$650,955,875	$1,253,894,775	$1,735,911,199	0.72
73	フェッチAI FET		$0.4278	0.2%	7.3%	22.0%	29.4%	$123,352,775	$1,114,154,413	$1,161,002,997	0.96
74	Optimism OP	購入する	$0.6845	0.1%	6.3%	24.7%	28.6%	$185,751,817	$1,112,892,385	$2,949,231,294	0.38
75	Jupiter JUP		$0.3874	1.3%	5.2%	28.9%	40.4%	$102,438,423	$1,100,557,329	$2,708,452,534	0.41
76	Story IP		$4.22	0.3%	6.0%	26.7%	22.8%	$57,336,173	$1,094,986,906	$4,235,747,294	0.26
77	Binance-Peg WETH WETH		$1,784.47	0.0%	6.0%	10.8%	17.8%	$44,527,964	$1,080,961,102	$1,080,961,102	1.0
78	メイカー MKR	購入する	$1,240.82	0.5%	8.8%	15.0%	11.5%	$76,105,921	$1,050,947,351	$1,083,570,905	0.97
79	Kelp DAO Restaked ETH RSETH		$1,851.77	0.2%	5.9%	11.1%	17.5%	$339,653	$1,048,218,682	$1,048,450,144	1.0
80	ネクソ NEXO		$1.04	0.2%	2.5%	10.2%	8.9%	$14,473,169	$1,044,665,570	$1,044,665,570	1.0
81	XinFinネットワーク XDC		$0.06493	0.1%	3.2%	9.5%	13.0%	$41,737,064	$1,019,094,697	$2,465,595,610	0.41
82	クアント QNT	購入する	$68.03	0.2%	0.7%	10.2%	22.6%	$44,515,111	$989,578,808	$994,227,053	1.0
83	USDT0 USDT0		$0.9995	0.0%	0.2%	0.1%	0.1%	$111,948,955	$969,173,234	$969,170,093	1.0
84	Movement MOVE		$0.3854	0.1%	3.2%	22.4%	5.2%	$72,156,512	$947,239,343	$3,866,283,032	0.25
85	Binance Staked SOL BNSOL		$120.12	0.1%	10.7%	17.3%	19.1%	$11,236,793	$937,852,149	$937,852,149	1.0
86	Worldcoin WLD		$0.7463	0.3%	3.7%	20.7%	22.5%	$172,308,663	$914,960,536	$7,461,652,659	0.12
87	Rocket Pool ETH RETH		$2,015.29	0.2%	5.8%	11.2%	17.3%	$3,134,553	$878,694,079	$878,694,079	1.0
88	ブロックスタック STX	購入する	$0.5743	0.1%	5.7%	20.9%	18.8%	$40,085,328	$876,386,238	$876,386,238	1.0
89	DeXe DEXE		$15.10	0.8%	3.3%	14.7%	20.7%	$23,599,467	$864,524,237	$1,461,034,157	0.59
90	Binance Bridged USDC (BNB Smart Chain) USDC	購入する	$1.00	0.1%	0.1%	0.0%	0.1%	$46,833,256	$848,447,881	$848,447,881	1.0
91	Usual USD USD0		$0.9976	0.0%	0.0%	0.0%	0.0%	$59,324,185	$846,595,469	$843,651,129	1.0
92	Bonk BONK	購入する	$0.00001079	0.9%	10.9%	21.7%	9.9%	$148,683,129	$837,637,865	$961,267,045	0.87
93	Immutable IMX	購入する	$0.4628	0.6%	10.7%	26.6%	24.6%	$55,197,297	$830,147,823	$926,072,875	0.9
94	Injective INJ	購入する	$8.36	0.2%	4.8%	20.1%	25.2%	$77,798,142	$819,773,801	$838,838,758	0.98
95	Polygon Bridged USDT (Polygon) USDT	購入する	$0.9994	0.0%	0.5%	0.0%	0.2%	$27,174,109	$812,980,978	$812,980,978	1.0
96	Sei SEI		$0.1627	0.1%	5.9%	23.3%	26.7%	$111,276,655	$797,628,717	$1,633,694,638	0.49
97	Flare FLR	購入する	$0.01298	0.2%	1.5%	9.2%	23.5%	$15,977,242	$793,443,963	$1,340,877,072	0.59
98	The Graph GRT	購入する	$0.08197	0.0%	5.9%	22.1%	22.7%	$56,398,989	$784,876,487	$886,759,490	0.89
99	シータ THETA	購入する	$0.7784	0.3%	5.6%	20.8%	25.5%	$29,370,723	$779,521,902	$779,521,902	1.0
100	テザーゴールド XAUT		$3,122.89	0.0%	0.7%	1.9%	7.4%	$53,859,904	$770,115,071	$770,115,071	1.0