ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,724,632,568,024

時価総額 6.7%

$145,519,449,259

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$81,979.69	0.2%	6.6%	5.8%	6.7%	$51,408,492,281	$1,626,983,403,023	$1,626,983,403,023	1.0
2	イーサリアム ETH	購入する	$1,785.65	0.3%	7.7%	10.9%	17.6%	$24,549,741,275	$215,463,892,092	$215,463,892,092	1.0
3	テザー USDT	購入する	$0.9994	0.0%	0.1%	0.0%	0.0%	$37,938,837,195	$144,163,101,417	$144,163,101,417	1.0
4	XRP XRP	購入する	$2.06	0.2%	5.4%	12.2%	17.5%	$6,499,739,547	$119,685,639,933	$205,597,137,921	0.58
5	バイナンスコイン BNB	購入する	$588.49	0.1%	3.6%	8.1%	0.8%	$1,613,930,249	$85,664,193,418	$85,664,193,418	1.0
6	USDコイン USDC	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$11,940,294,866	$60,808,384,672	$60,916,660,682	1.0
7	ソラナ SOL	購入する	$115.56	0.1%	13.3%	16.9%	19.2%	$7,484,199,563	$59,213,454,341	$69,039,157,593	0.86
8	ドージコイン DOGE	購入する	$0.1586	0.5%	9.8%	17.0%	20.7%	$1,613,829,917	$23,583,010,993	$23,583,010,993	1.0
9	エイダ ADA	購入する	$0.6409	0.0%	7.7%	12.7%	31.2%	$1,102,017,149	$22,988,348,763	$28,744,878,789	0.8
10	トロン TRX	購入する	$0.2358	0.0%	2.3%	0.9%	2.3%	$708,981,972	$22,354,129,845	$22,354,130,578	1.0
11	Lido Staked Ether STETH	購入する	$1,784.12	0.2%	8.0%	10.9%	17.7%	$20,997,630	$16,724,605,087	$16,724,605,087	1.0
12	wBTC WBTC	購入する	$81,809.09	0.1%	6.6%	5.9%	6.8%	$358,882,302	$10,541,971,354	$10,541,971,354	1.0
13	Toncoin TON	購入する	$3.59	0.4%	10.7%	7.8%	14.5%	$328,551,102	$8,870,756,722	$18,388,425,343	0.48
14	レオトークン LEO		$9.39	0.2%	1.7%	3.7%	5.6%	$4,988,541	$8,668,244,502	$9,244,704,646	0.94
15	チェーンリンク LINK	購入する	$12.66	0.2%	10.2%	18.2%	12.7%	$760,395,815	$8,061,843,818	$12,634,139,130	0.64
16	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$19,879,698	$7,994,599,461	$7,994,661,171	1.0
17	ステラ XLM	購入する	$0.2586	0.2%	5.5%	9.6%	13.5%	$246,452,812	$7,961,172,654	$12,933,444,070	0.62
18	Wrapped stETH WSTETH		$2,128.95	0.6%	7.6%	11.2%	17.6%	$22,959,336	$7,672,314,203	$7,672,339,660	1.0
19	アバランチ AVAX	購入する	$18.03	0.6%	8.3%	18.0%	11.1%	$488,555,541	$7,467,339,493	$8,127,264,585	0.92
21	Shiba Inu SHIB	購入する	$0.00001221	0.1%	4.6%	13.0%	6.5%	$288,655,645	$7,196,577,756	$7,199,680,224	1.0
20	Sui SUI		$2.22	0.2%	10.9%	19.6%	12.9%	$1,686,753,320	$7,196,547,096	$22,143,338,338	0.32
22	ヘデラハッシュグラフ HBAR	購入する	$0.1617	0.4%	7.9%	16.2%	34.0%	$373,077,226	$6,823,593,773	$8,080,991,928	0.84
23	ライトコイン LTC	購入する	$82.15	0.1%	6.4%	11.2%	20.6%	$592,986,905	$6,207,306,024	$6,207,319,860	1.0
24	MANTRA OM		$6.41	0.3%	0.5%	1.2%	10.4%	$110,932,870	$6,166,796,381	$11,590,898,702	0.53
25	ポルカドット DOT	購入する	$4.03	0.1%	3.6%	12.0%	7.7%	$263,578,427	$6,129,936,105	$6,129,936,105	1.0
26	ビットコインキャッシュ BCH	購入する	$295.49	0.3%	5.9%	8.3%	6.2%	$273,631,628	$5,857,283,987	$5,857,284,909	1.0
27	Bitget Token BGB		$4.46	0.3%	3.6%	10.5%	5.2%	$4,908,151	$5,353,298,553	$5,353,298,553	1.0
28	Ethena USDe USDE		$0.9993	0.0%	0.1%	0.0%	0.0%	$176,903,095	$5,247,474,001	$5,247,474,001	1.0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.2%	0.0%	0.0%	$333,169,634	$5,177,653,144	$5,177,653,144	1.0
30	WETH WETH		$1,786.20	0.3%	7.0%	10.9%	17.6%	$849,263,461	$5,075,530,008	$5,074,576,694	1.0
31	Wrapped eETH WEETH		$1,897.01	0.0%	7.4%	10.9%	17.5%	$7,372,061	$4,047,409,881	$4,047,409,881	1.0
32	WhiteBIT Coin WBT		$27.59	0.0%	3.3%	5.2%	6.8%	$37,716,843	$3,970,365,955	$9,036,098,848	0.44
33	Pi Network PI		$0.5800	0.1%	15.8%	29.1%	67.3%	$454,025,292	$3,943,591,415	$6,067,063,716	0.65
34	モネロ XMR		$210.07	0.2%	6.3%	5.8%	4.5%	$77,983,960	$3,875,276,408	$3,875,276,408	1.0
35	Hyperliquid HYPE		$11.53	1.0%	16.7%	20.0%	33.6%	$203,996,453	$3,846,237,758	$11,518,047,981	0.33
36	ユニスワップ UNI	購入する	$5.76	0.1%	8.4%	15.0%	18.4%	$184,650,675	$3,453,256,482	$5,750,797,372	0.6
37	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$190,119,442	$3,164,471,701	$3,164,722,627	1.0
38	Aptos APT	購入する	$5.02	0.1%	8.4%	15.1%	8.9%	$185,454,893	$3,030,126,991	$5,747,377,539	0.53
39	NEAR Protocol NEAR	購入する	$2.49	1.2%	6.9%	17.5%	12.5%	$257,283,895	$2,979,525,936	$3,088,898,513	0.96
40	sUSDS SUSDS		$1.04	0.1%	0.2%	0.0%	0.3%	$5,689,079	$2,976,621,843	$2,976,621,843	1.0
41	Pepe PEPE	購入する	$0.0₅6585	0.1%	15.5%	22.6%	4.6%	$1,249,071,020	$2,770,053,790	$2,770,053,790	1.0
42	OKBトークン OKB	購入する	$45.91	0.0%	5.2%	8.3%	6.5%	$14,414,147	$2,753,281,568	$10,827,632,429	0.25
43	Coinbase Wrapped BTC CBBTC		$82,020.39	0.2%	6.8%	5.8%	7.0%	$408,289,979	$2,743,458,259	$2,745,556,117	1.0
44	トークナイズエクスチェンジ TKX		$33.46	0.6%	3.8%	6.5%	16.7%	$21,679,711	$2,672,463,120	$3,340,745,977	0.8
45	ゲートトークン GT		$21.60	0.1%	6.9%	8.9%	1.6%	$14,364,240	$2,652,972,544	$6,475,371,876	0.41
46	クリプトドットコムチェーン CRO	購入する	$0.09461	0.3%	8.7%	3.6%	28.2%	$56,913,603	$2,592,615,313	$9,208,670,135	0.28
47	Ondo ONDO		$0.7986	0.3%	8.2%	12.2%	18.2%	$261,750,464	$2,516,955,246	$7,967,298,432	0.32
48	Mantle MNT	購入する	$0.7426	0.0%	7.5%	11.9%	2.1%	$245,838,694	$2,500,164,773	$4,621,316,232	0.54
49	Internet Computer ICP	購入する	$5.12	0.7%	5.4%	15.0%	15.6%	$106,276,655	$2,469,616,391	$2,719,534,605	0.91
50	イーサリアムクラシック ETC	購入する	$16.05	0.5%	6.7%	10.1%	15.9%	$134,301,062	$2,429,496,849	$2,429,505,851	1.0
51	First Digital USD FDUSD		$0.9933	0.1%	1.1%	0.7%	0.4%	$3,884,870,244	$2,348,206,286	$2,348,206,286	1.0
52	Ethena Staked USDe SUSDE		$1.17	0.1%	0.5%	0.5%	1.0%	$13,890,823	$2,278,759,371	$2,278,759,371	1.0
53	アーベ AAVE	購入する	$150.50	0.2%	8.8%	17.8%	28.5%	$344,813,479	$2,267,458,438	$2,403,099,029	0.94
54	アトム ATOM	購入する	$4.55	0.5%	0.4%	5.7%	8.3%	$173,963,550	$2,016,194,077	$2,016,194,077	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,964,688,336	$1,964,688,336	1.0
56	ヴェチェーン VET		$0.02171	0.4%	8.4%	16.7%	20.2%	$69,222,060	$1,859,201,473	$1,859,201,473	1.0
57	Official Trump TRUMP		$9.05	0.4%	14.3%	18.6%	29.9%	$935,882,317	$1,809,579,135	$9,047,896,734	0.2
58	Bittensor TAO	購入する	$207.80	0.4%	10.6%	22.9%	28.2%	$146,456,391	$1,773,210,680	$4,353,214,656	0.41
59	ファイルコイン FIL		$2.71	0.3%	6.1%	10.2%	10.6%	$199,068,412	$1,746,148,574	$5,287,489,003	0.33
60	Lombard Staked BTC LBTC		$81,777.11	0.2%	6.4%	6.0%	6.9%	$8,646,542	$1,743,363,185	$1,743,363,185	1.0
61	Fasttoken FTN		$4.03	0.3%	1.2%	0.5%	0.5%	$43,962,035	$1,734,013,631	$3,510,020,341	0.49
62	Render RENDER		$3.24	0.3%	13.4%	17.7%	9.1%	$283,936,117	$1,675,726,838	$1,723,502,047	0.97
63	Kaspa KAS	購入する	$0.06401	0.4%	5.7%	15.1%	14.9%	$99,544,790	$1,654,544,112	$1,658,684,161	1.0
64	POL (ex-MATIC) POL		$0.1882	0.7%	5.1%	18.9%	24.3%	$123,129,718	$1,622,851,646	$1,951,171,978	0.83
65	Ethena ENA		$0.3074	0.2%	18.7%	29.0%	16.3%	$307,265,686	$1,621,048,921	$4,600,079,705	0.35
66	Celestia TIA	購入する	$2.72	0.1%	14.4%	25.9%	22.3%	$126,245,363	$1,594,672,944	$3,031,303,600	0.53
67	アルゴランド ALGO	購入する	$0.1781	1.5%	7.2%	15.7%	26.1%	$111,233,935	$1,519,278,131	$1,519,279,658	1.0
68	Sonic (prev. FTM) S		$0.4651	0.1%	9.8%	23.1%	17.6%	$222,767,092	$1,475,899,444	$1,475,899,444	1.0
69	Arbitrum ARB	購入する	$0.3051	0.1%	8.3%	20.5%	19.8%	$207,873,191	$1,407,442,854	$3,047,789,665	0.46
70	クーコインシェアーズ KCS		$10.37	0.2%	4.9%	8.5%	8.1%	$230,280	$1,293,130,120	$1,474,104,753	0.88
71	Solv Protocol SolvBTC SOLVBTC		$81,461.00	0.5%	5.8%	6.3%	7.3%	$2,429,893	$1,279,714,073	$1,279,714,073	1.0
72	イオス EOS	購入する	$0.8285	0.8%	1.8%	45.8%	52.7%	$604,494,971	$1,255,348,082	$1,737,923,179	0.72
73	フェッチAI FET		$0.4318	0.5%	7.6%	21.3%	28.8%	$131,923,686	$1,124,326,436	$1,171,602,740	0.96
74	Optimism OP	購入する	$0.6887	0.9%	7.6%	24.2%	28.2%	$198,723,986	$1,114,673,692	$2,953,951,863	0.38
75	Jupiter JUP		$0.3883	2.1%	6.4%	28.8%	40.2%	$110,193,438	$1,100,929,372	$2,709,368,127	0.41
76	Story IP		$4.24	0.2%	6.7%	26.3%	22.4%	$61,984,425	$1,096,086,791	$4,239,995,011	0.26
77	Binance-Peg WETH WETH		$1,784.44	0.4%	7.7%	10.8%	17.8%	$49,591,551	$1,079,556,138	$1,079,556,138	1.0
78	メイカー MKR	購入する	$1,245.72	0.2%	10.4%	14.6%	11.1%	$80,121,787	$1,050,734,643	$1,083,351,594	0.97
79	Kelp DAO Restaked ETH RSETH		$1,857.28	0.1%	7.1%	10.8%	17.3%	$340,829	$1,049,122,556	$1,049,122,556	1.0
80	ネクソ NEXO		$1.05	0.1%	4.2%	10.1%	8.8%	$15,127,783	$1,045,614,740	$1,045,614,740	1.0
81	XinFinネットワーク XDC		$0.06519	0.1%	4.2%	9.1%	12.6%	$42,855,603	$1,023,011,714	$2,475,072,434	0.41
82	クアント QNT	購入する	$68.29	0.2%	2.6%	9.8%	22.3%	$46,376,162	$993,260,987	$997,926,528	1.0
83	USDT0 USDT0		$1.00	0.1%	0.6%	0.1%	0.2%	$113,962,857	$971,002,540	$970,999,393	1.0
84	Movement MOVE		$0.3875	2.0%	5.0%	21.9%	4.7%	$77,387,537	$949,342,735	$3,874,868,308	0.25
85	Binance Staked SOL BNSOL		$120.46	0.5%	12.8%	17.0%	18.9%	$11,576,759	$938,706,111	$938,706,240	1.0
86	Worldcoin WLD		$0.7505	0.3%	5.1%	20.2%	22.0%	$182,266,631	$919,619,220	$7,499,644,986	0.12
87	Rocket Pool ETH RETH		$2,018.85	0.3%	7.2%	11.0%	17.2%	$3,184,157	$877,411,065	$877,411,065	1.0
88	ブロックスタック STX	購入する	$0.5773	0.3%	8.6%	20.5%	18.4%	$45,833,448	$876,453,565	$876,464,519	1.0
89	DeXe DEXE		$15.18	0.3%	2.0%	14.3%	20.3%	$24,173,836	$865,904,342	$1,463,366,515	0.59
90	Binance Bridged USDC (BNB Smart Chain) USDC	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$47,640,576	$848,017,632	$848,017,632	1.0
91	Usual USD USD0		$0.9977	0.0%	0.0%	0.0%	0.0%	$57,589,951	$846,626,691	$843,682,242	1.0
92	Bonk BONK	購入する	$0.00001082	0.6%	12.3%	21.5%	9.7%	$159,655,661	$836,118,818	$959,523,799	0.87
93	Immutable IMX	購入する	$0.4642	0.7%	12.2%	26.3%	24.3%	$55,735,253	$832,051,370	$928,196,382	0.9
94	Injective INJ	購入する	$8.40	0.6%	6.6%	19.7%	24.8%	$85,871,572	$817,115,448	$836,118,581	0.98
95	Polygon Bridged USDT (Polygon) USDT	購入する	$0.9998	0.0%	0.3%	0.1%	0.2%	$27,466,878	$813,343,260	$813,343,260	1.0
96	Flare FLR	購入する	$0.01304	0.5%	2.8%	8.8%	23.1%	$16,437,711	$796,946,922	$1,346,796,883	0.59
97	Sei SEI		$0.1637	0.6%	7.1%	22.9%	26.2%	$123,341,160	$796,665,958	$1,631,722,726	0.49
98	The Graph GRT	購入する	$0.08226	0.4%	7.7%	21.8%	22.5%	$55,945,149	$785,452,870	$887,410,692	0.89
99	シータ THETA	購入する	$0.7828	0.1%	7.3%	20.4%	25.0%	$31,237,924	$782,567,572	$782,567,572	1.0
100	テザーゴールド XAUT		$3,124.34	0.0%	0.8%	1.9%	7.5%	$53,617,376	$770,243,259	$770,243,259	1.0