ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Binance Coin (BNB) での仮想通貨価格

上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。

ハイライト

$2,724,134,981,209

時価総額 6.7%

$131,796,811,207

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$82,129.36	0.3%	4.1%	5.6%	6.6%	$46,476,761,854	$1,629,928,690,004	$1,629,930,989,602	1.0
2	イーサリアム ETH	購入する	$1,791.18	0.4%	4.7%	10.6%	17.3%	$21,808,466,490	$216,132,195,345	$216,132,195,345	1.0
3	テザー USDT	購入する	$0.9995	0.0%	0.1%	0.0%	0.0%	$72,579,000,982	$144,170,552,376	$144,170,552,376	1.0
4	XRP XRP	購入する	$2.05	0.1%	3.6%	12.6%	17.8%	$5,965,409,507	$119,165,569,829	$204,703,756,517	0.58
5	バイナンスコイン BNB	購入する	$589.80	0.5%	1.9%	7.9%	1.0%	$1,540,635,369	$86,044,897,022	$86,044,897,022	1.0
6	USDコイン USDC	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$17,055,980,073	$60,915,798,640	$60,917,078,084	1.0
7	ソラナ SOL	購入する	$115.86	0.6%	9.6%	16.7%	19.0%	$6,760,752,705	$59,161,728,972	$68,978,849,061	0.86
8	ドージコイン DOGE	購入する	$0.1588	0.2%	7.4%	16.8%	20.6%	$1,430,829,740	$23,618,921,808	$23,618,967,869	1.0
9	エイダ ADA	購入する	$0.6424	0.8%	5.3%	12.5%	31.1%	$987,510,035	$23,117,068,572	$28,905,831,425	0.8
10	トロン TRX	購入する	$0.2363	0.3%	0.7%	1.1%	2.1%	$672,176,735	$22,457,557,171	$22,457,557,922	1.0
11	Lido Staked Ether STETH	購入する	$1,789.28	0.4%	4.9%	10.6%	17.4%	$22,133,020	$16,721,753,466	$16,721,753,466	1.0
12	wBTC WBTC	購入する	$82,035.47	0.5%	3.9%	5.6%	6.5%	$307,807,175	$10,546,885,063	$10,546,885,063	1.0
13	Toncoin TON	購入する	$3.59	0.2%	9.5%	7.8%	14.6%	$287,694,199	$8,846,465,732	$18,338,102,327	0.48
14	レオトークン LEO		$9.41	0.2%	0.3%	3.5%	5.3%	$4,249,291	$8,695,720,874	$9,274,008,266	0.94
15	チェーンリンク LINK	購入する	$12.69	0.6%	7.4%	18.1%	12.5%	$691,834,256	$8,098,642,026	$12,691,807,535	0.64
16	USDS USDS		$0.9996	0.0%	0.0%	0.1%	0.0%	$19,624,169	$7,994,062,439	$7,994,062,439	1.0
17	ステラ XLM	購入する	$0.2580	0.0%	3.9%	9.8%	13.8%	$206,444,846	$7,941,270,518	$12,901,111,829	0.62
18	Wrapped stETH WSTETH		$2,142.43	0.2%	5.4%	10.7%	17.0%	$22,417,679	$7,676,829,744	$7,676,829,744	1.0
19	アバランチ AVAX	購入する	$17.99	0.2%	6.3%	18.2%	11.3%	$429,520,316	$7,451,729,506	$8,110,275,524	0.92
20	Sui SUI		$2.21	0.2%	9.4%	19.9%	13.2%	$966,640,308	$7,181,407,318	$22,096,754,163	0.32
21	Shiba Inu SHIB	購入する	$0.00001218	0.1%	3.0%	13.3%	6.8%	$245,471,971	$7,161,044,267	$7,164,131,416	1.0
22	ヘデラハッシュグラフ HBAR	購入する	$0.1614	0.5%	5.7%	16.3%	34.2%	$324,513,385	$6,808,422,541	$8,063,025,061	0.84
23	ライトコイン LTC	購入する	$82.43	0.6%	3.8%	10.9%	20.4%	$554,513,550	$6,240,427,934	$6,240,446,996	1.0
24	MANTRA OM		$6.41	0.2%	0.5%	1.1%	10.4%	$102,405,225	$6,169,149,036	$11,595,312,885	0.53
25	ポルカドット DOT	購入する	$4.02	0.2%	2.2%	12.3%	8.0%	$227,435,298	$6,104,448,687	$6,104,448,687	1.0
26	ビットコインキャッシュ BCH	購入する	$295.14	0.0%	3.4%	8.4%	6.3%	$253,123,438	$5,858,766,957	$5,858,773,414	1.0
27	Bitget Token BGB		$4.47	0.4%	2.6%	10.4%	5.4%	$4,617,555	$5,353,291,586	$5,353,291,586	1.0
28	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$170,586,254	$5,248,837,068	$5,248,837,068	1.0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.3%	0.0%	0.0%	0.0%	$316,687,157	$5,185,957,326	$5,185,957,326	1.0
30	WETH WETH		$1,792.08	0.6%	4.5%	10.6%	17.3%	$726,405,001	$5,082,851,583	$5,088,392,696	1.0
31	Wrapped eETH WEETH		$1,904.66	0.5%	5.2%	10.6%	17.1%	$7,371,848	$4,069,961,138	$4,069,961,138	1.0
32	WhiteBIT Coin WBT		$27.60	0.2%	1.6%	5.2%	6.8%	$41,778,558	$3,974,134,581	$9,044,675,808	0.44
33	Pi Network PI		$0.5814	1.5%	14.0%	29.0%	67.2%	$436,483,165	$3,941,686,233	$6,064,132,667	0.65
34	モネロ XMR		$210.43	0.3%	4.4%	5.7%	4.4%	$76,808,182	$3,881,717,249	$3,881,717,249	1.0
35	Hyperliquid HYPE		$11.51	0.7%	13.6%	20.2%	33.8%	$189,277,776	$3,834,121,226	$11,481,763,485	0.33
36	ユニスワップ UNI	購入する	$5.78	0.8%	6.2%	14.8%	18.2%	$165,530,195	$3,456,066,911	$5,755,477,652	0.6
37	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$183,585,512	$3,164,618,690	$3,164,618,690	1.0
38	Aptos APT	購入する	$5.01	0.1%	6.3%	15.2%	9.1%	$147,020,564	$3,022,733,442	$5,733,206,036	0.53
39	sUSDS SUSDS		$1.04	0.0%	0.1%	0.0%	0.3%	$5,666,555	$2,999,087,069	$2,999,087,069	1.0
40	NEAR Protocol NEAR	購入する	$2.48	0.3%	5.2%	17.9%	13.0%	$227,102,722	$2,962,986,990	$3,071,752,290	0.96
41	Pepe PEPE	購入する	$0.0₅6617	0.9%	12.7%	22.2%	4.2%	$1,087,308,817	$2,771,984,818	$2,771,984,818	1.0
42	OKBトークン OKB	購入する	$45.97	0.1%	4.5%	8.2%	6.6%	$13,726,787	$2,758,056,610	$10,846,410,893	0.25
43	Coinbase Wrapped BTC CBBTC		$82,144.18	0.3%	4.3%	5.7%	6.9%	$347,343,393	$2,744,922,505	$2,744,922,505	1.0
44	トークナイズエクスチェンジ TKX		$33.45	0.5%	1.8%	6.5%	16.7%	$11,155,826	$2,676,202,377	$3,345,420,282	0.8
45	ゲートトークン GT		$21.69	0.6%	5.3%	8.5%	2.0%	$12,885,673	$2,654,975,264	$6,480,260,112	0.41
46	クリプトドットコムチェーン CRO	購入する	$0.09482	0.5%	5.9%	3.4%	28.5%	$53,181,705	$2,593,107,415	$9,210,403,114	0.28
47	Ondo ONDO		$0.7981	0.4%	4.8%	12.2%	18.2%	$215,683,560	$2,514,108,042	$7,958,285,748	0.32
48	Mantle MNT	購入する	$0.7430	0.5%	6.4%	11.8%	2.2%	$238,024,287	$2,499,972,451	$4,620,960,742	0.54
49	Internet Computer ICP	購入する	$5.10	0.4%	3.6%	15.4%	16.0%	$87,105,230	$2,460,879,016	$2,709,913,032	0.91
50	イーサリアムクラシック ETC	購入する	$16.05	0.4%	4.2%	10.1%	15.9%	$127,409,896	$2,428,973,580	$2,428,973,580	1.0
51	First Digital USD FDUSD		$0.9935	0.1%	1.8%	0.7%	0.3%	$3,738,825,363	$2,348,813,848	$2,348,813,848	1.0
52	Ethena Staked USDe SUSDE		$1.17	0.2%	0.0%	0.5%	1.0%	$13,840,180	$2,283,705,895	$2,283,699,025	1.0
53	アーベ AAVE	購入する	$150.66	0.4%	5.9%	17.7%	28.5%	$310,464,036	$2,267,033,862	$2,402,649,054	0.94
54	アトム ATOM	購入する	$4.58	1.3%	3.2%	5.1%	9.0%	$165,909,416	$2,030,796,110	$2,030,813,204	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,964,688,336	$1,964,688,336	1.0
56	ヴェチェーン VET		$0.02162	0.2%	5.2%	17.1%	20.6%	$63,001,119	$1,858,410,230	$1,858,410,230	1.0
57	Official Trump TRUMP		$9.07	0.4%	11.9%	18.4%	29.7%	$867,035,242	$1,811,271,449	$9,056,358,305	0.2
58	Bittensor TAO	購入する	$208.37	1.0%	8.3%	22.7%	28.0%	$121,946,489	$1,778,332,535	$4,365,788,759	0.41
59	ファイルコイン FIL		$2.71	1.0%	3.4%	10.0%	10.4%	$174,868,326	$1,748,844,427	$5,295,652,063	0.33
60	Lombard Staked BTC LBTC		$82,043.64	0.5%	4.3%	5.7%	6.6%	$13,049,208	$1,744,346,357	$1,744,346,357	1.0
61	Fasttoken FTN		$4.04	0.2%	0.3%	0.6%	0.7%	$52,129,061	$1,737,739,130	$3,517,561,561	0.49
62	Render RENDER		$3.24	0.9%	10.0%	17.5%	9.0%	$258,944,994	$1,671,866,362	$1,719,531,509	0.97
63	Kaspa KAS	購入する	$0.06405	0.5%	3.4%	15.0%	14.8%	$84,100,966	$1,656,575,423	$1,660,728,448	1.0
65	POL (ex-MATIC) POL		$0.1884	0.7%	2.7%	18.9%	24.2%	$109,825,159	$1,626,874,501	$1,956,007,605	0.83
64	Ethena ENA		$0.3097	0.9%	15.7%	28.5%	15.7%	$267,577,874	$1,624,810,617	$4,610,754,338	0.35
66	Celestia TIA	購入する	$2.73	0.4%	11.3%	25.6%	22.0%	$115,549,832	$1,599,210,641	$3,039,929,279	0.53
67	アルゴランド ALGO	購入する	$0.1773	1.2%	5.6%	16.1%	26.5%	$86,592,429	$1,513,697,908	$1,513,699,828	1.0
68	Sonic (prev. FTM) S		$0.4660	0.5%	6.9%	23.0%	17.4%	$198,819,068	$1,473,630,009	$1,473,630,009	1.0
69	Arbitrum ARB	購入する	$0.3053	0.7%	6.6%	20.4%	19.8%	$182,090,703	$1,408,980,942	$3,051,120,364	0.46
70	クーコインシェアーズ KCS		$10.41	0.6%	3.7%	8.2%	7.8%	$205,810	$1,301,270,796	$1,483,384,723	0.88
71	Solv Protocol SolvBTC SOLVBTC		$81,548.92	0.1%	4.6%	6.2%	7.2%	$2,273,733	$1,280,785,579	$1,280,785,592	1.0
72	イオス EOS	購入する	$0.8207	0.5%	1.8%	44.4%	51.2%	$566,375,343	$1,245,070,024	$1,723,694,078	0.72
73	フェッチAI FET		$0.4310	0.6%	6.0%	21.4%	28.9%	$122,730,313	$1,122,631,304	$1,169,836,330	0.96
74	Optimism OP	購入する	$0.6888	0.5%	5.5%	24.2%	28.1%	$172,684,655	$1,114,051,179	$2,952,302,165	0.38
75	Jupiter JUP		$0.3902	1.8%	4.2%	28.4%	39.9%	$88,094,178	$1,109,825,284	$2,731,260,813	0.41
76	Story IP		$4.26	0.9%	5.9%	25.8%	22.0%	$54,671,949	$1,103,086,020	$4,267,083,195	0.26
77	Binance-Peg WETH WETH		$1,790.98	0.5%	4.7%	10.4%	17.5%	$42,054,105	$1,081,775,894	$1,081,775,894	1.0
78	Kelp DAO Restaked ETH RSETH		$1,859.79	0.4%	4.9%	10.7%	17.1%	$324,953	$1,053,442,805	$1,053,442,807	1.0
79	メイカー MKR	購入する	$1,246.20	0.1%	7.9%	14.6%	11.1%	$72,179,995	$1,052,569,624	$1,085,243,537	0.97
80	ネクソ NEXO		$1.05	0.4%	2.0%	9.9%	8.5%	$14,292,897	$1,048,547,856	$1,048,547,856	1.0
81	XinFinネットワーク XDC		$0.06513	0.2%	2.9%	9.2%	12.7%	$40,873,601	$1,022,648,235	$2,474,192,534	0.41
82	クアント QNT	購入する	$68.38	0.6%	0.4%	9.7%	22.2%	$43,662,087	$994,242,576	$998,912,727	1.0
83	USDT0 USDT0		$1.00	0.2%	0.0%	0.1%	0.2%	$107,448,080	$971,195,369	$971,183,206	1.0
84	Movement MOVE		$0.3868	0.4%	2.5%	22.1%	4.8%	$65,837,321	$944,909,245	$3,856,772,430	0.25
85	Binance Staked SOL BNSOL		$120.76	0.7%	10.1%	16.8%	18.7%	$10,592,132	$939,894,187	$939,894,187	1.0
86	Worldcoin WLD		$0.7506	0.2%	2.9%	20.2%	22.0%	$157,860,869	$920,048,504	$7,503,145,868	0.12
87	Rocket Pool ETH RETH		$2,024.53	0.5%	4.5%	10.8%	17.0%	$2,528,926	$878,415,933	$878,415,933	1.0
88	ブロックスタック STX	購入する	$0.5767	0.5%	4.7%	20.6%	18.5%	$36,699,282	$876,527,079	$876,527,079	1.0
89	DeXe DEXE		$15.09	0.6%	3.2%	14.8%	20.8%	$22,553,826	$859,786,815	$1,453,027,979	0.59
90	Binance Bridged USDC (BNB Smart Chain) USDC	購入する	$1.00	0.4%	0.2%	0.0%	0.1%	$46,929,053	$849,701,854	$849,701,854	1.0
91	Usual USD USD0		$0.9977	0.0%	0.0%	0.0%	0.0%	$60,229,818	$843,726,318	$843,726,318	1.0
92	Bonk BONK	購入する	$0.00001084	0.5%	7.4%	21.3%	9.5%	$139,000,297	$837,123,418	$960,676,669	0.87
93	Immutable IMX	購入する	$0.4652	0.4%	9.0%	26.2%	24.2%	$54,128,425	$833,118,285	$929,386,580	0.9
94	Injective INJ	購入する	$8.40	0.8%	3.9%	19.7%	24.8%	$74,024,638	$817,862,244	$836,882,745	0.98
95	Polygon Bridged USDT (Polygon) USDT	購入する	$0.9998	0.0%	0.1%	0.1%	0.2%	$26,767,756	$814,711,277	$814,711,277	1.0
97	Flare FLR	購入する	$0.01325	1.0%	1.1%	7.3%	21.9%	$15,828,563	$806,390,278	$1,362,755,640	0.59
96	Sei SEI		$0.1635	0.6%	5.3%	23.0%	26.3%	$104,357,155	$796,470,110	$1,631,321,592	0.49
98	The Graph GRT	購入する	$0.08223	0.5%	5.4%	21.8%	22.5%	$52,832,787	$783,507,752	$885,213,083	0.89
99	シータ THETA	購入する	$0.7820	0.4%	5.0%	20.5%	25.1%	$27,652,265	$778,804,123	$778,804,123	1.0
100	テザーゴールド XAUT		$3,126.25	0.2%	0.6%	2.0%	7.6%	$53,525,312	$769,769,653	$769,769,653	1.0