$231,709,469,870
時価総額
0.1%
$59,991,144,315
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46,706,076,318 | $144,031,413,734 | $144,031,413,734 | 1.0 |
|
|
| 7 |
USDコイン
USDC
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,528,188,689 | $60,100,966,601 | $60,128,160,074 | 1.0 |
|
|
| 18 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $15,378,711 | $8,032,164,160 | $8,032,164,160 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $121,489,527 | $5,261,048,114 | $5,261,048,114 | 1.0 |
|
||
| 38 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105,292,027 | $3,205,167,479 | $3,205,167,479 | 1.0 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0.9968 | 0.2% | 0.2% | 0.2% | 0.3% | $5,245,581,173 | $2,592,972,704 | $2,592,972,704 | 1.0 |
|
||
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,936,344,758 | $1,936,344,758 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $15,285,091 | $872,363,722 | $872,363,722 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,338,797 | $720,583,025 | $720,583,025 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $512,767 | $625,848,040 | $625,848,040 | 1.0 |
|
||
| 137 |
トゥルーUSD
TUSD
|
$0.9980 | 0.0% | 0.2% | 0.2% | 0.0% | $28,618,021 | $494,429,513 | $494,429,513 | 1.0 |
|
||
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,437,741 | $468,391,373 | $468,391,373 | 1.0 |
|
||
| 164 |
USDB
USDB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.4% | $1,637,501 | $405,988,634 | $405,988,634 | 1.0 |
|
||
| 181 |
Frax
FRAX
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $5,453,332 | $348,368,074 | $348,368,074 | 1.0 |
|
|
| 190 |
Binance-Peg BUSD
BUSD
|
購入する
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.1% | $2,118,986 | $323,661,095 | $323,661,095 | 1.0 |
|
|
| 210 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,386,218 | $274,273,020 | $274,273,020 | 1.0 |
|
||
| 246 |
GHO
GHO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9,154,940 | $213,397,086 | $213,397,086 | 1.0 |
|
||
| 257 |
Elixir deUSD
DEUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,653,053 | $203,582,538 | $203,582,538 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,449,553 | $189,056,383 | $189,056,383 | 1.0 |
|
||
| 366 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,964,835 | $122,290,954 | $122,290,954 | 1.0 |
|
||
| 373 |
Falcon USD
USDF
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $128,656 | $117,860,791 | $117,860,791 | 1.0 |
|
||
| 451 |
Frax USD
FRXUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $2,248,861 | $86,195,529 | $86,195,529 | 1.0 |
|
||
| 462 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $49,683,741 | $84,631,304 | $84,631,304 | 1.0 |
|
||
| 484 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,520,665 | $79,473,617 | $79,473,617 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0.6479 | 0.2% | 0.0% | 1.3% | 14.0% | $36,213.72 | $72,289,402 | $72,289,402 | 1.0 |
|
||
| 550 |
TerraClassicUSD
USTC
|
$0.01141 | 0.4% | 1.9% | 16.2% | 19.1% | $6,982,212 | $63,861,236 | $69,574,124 | 0.92 |
|
||
| 552 |
DOLA
DOLA
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.4% | $3,505,862 | $63,419,338 | $214,380,864 | 0.3 |
|
||
| 559 |
Staked FRAX
SFRAX
|
$1.07 | 0.2% | 4.0% | 4.2% | 4.1% | $399.35 | $62,468,826 | $62,468,826 | 1.0 |
|
||
| 582 |
バイナンスUSD
BUSD
|
購入する
|
$0.9963 | 0.0% | 0.3% | 0.5% | 1.0% | $69,634.04 | $57,680,343 | $57,680,343 | 1.0 |
|
|
| 598 |
Magic Internet Money (Ethereum)
MIM
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.2% | $1,095,889 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 619 |
ジェミニドル
GUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $1,007,728 | $51,364,837 | $51,364,837 | 1.0 |
|
||
| 656 |
Liquity USD
LUSD
|
$0.9990 | 0.2% | 0.2% | 0.0% | 0.1% | $190,952 | $47,083,192 | $47,083,192 | 1.0 |
|
||
| 723 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $3,062,931 | $38,900,068 | $38,900,068 | 1.0 |
|
||
| 770 |
Celo Dollar
CUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $3,665,865 | $35,567,529 | $35,568,030 | 1.0 |
|
||
| 773 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.1% | 0.1% | 0.4% | $18,365.32 | $35,247,669 | $35,247,669 | 1.0 |
|
||
| 876 |
sUSD
SUSD
|
$0.9369 | 0.8% | 1.0% | 3.0% | 4.8% | $1,754,471 | $28,987,198 | $28,987,198 | 1.0 |
|
||
| 908 |
MAI
MIMATIC
|
$0.9957 | 0.1% | 0.1% | 0.5% | 0.5% | $5,225.53 | $27,443,315 | $301,060,442 | 0.09 |
|
||
| 972 |
Electronic USD
EUSD
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.2% | $913,079 | $24,037,063 | $24,037,063 | 1.0 |
|
||
| 1015 |
sUSD (Optimism)
SUSD
|
$0.9364 | 1.2% | 0.3% | 2.7% | 4.3% | $2,031,290 | $21,571,101 | $21,571,101 | 1.0 |
|
||
| 1095 |
ZUSD
ZUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $16.06 | $18,427,468 | $18,427,468 | 1.0 |
|
||
| 1150 |
Staked Frax USD
SFRXUSD
|
$1.12 | 0.1% | 0.1% | 0.3% | 0.9% | $602,752 | $16,927,214 | $16,927,214 | 1.0 |
|
||
| 1183 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $462,982 | $15,798,661 | $15,798,661 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0.9825 | 0.0% | 0.1% | 0.1% | 0.3% | $133,461 | $15,429,839 | $15,429,839 | 1.0 |
|
||
| 1200 |
dForce USD
USX
|
$0.9941 | 0.2% | 0.3% | 0.5% | 0.1% | $316,626 | $15,355,945 | $133,723,695 | 0.11 |
|
||
| 1216 |
Orby Network USC Stablecoin
USC
|
$0.9947 | 0.2% | 0.2% | 0.6% | 0.4% | $151,959 | $15,027,908 | $15,027,908 | 1.0 |
|
||
| 1356 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.5% | 0.4% | $34.89 | $11,815,853 | $11,816,960 | 1.0 |
|
||
| 1394 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,785,811 | $11,239,563 | $11,239,563 | 1.0 |
|
||
| 1424 |
flexUSD
FLEXUSD
|
$0.06370 | 0.0% | 3.9% | 8.4% | 10.9% | $135.95 | $10,595,309 | $10,595,309 | 1.0 |
|
||
| 1447 |
Defi.money
MONEY
|
$0.9962 | 0.1% | 0.4% | 0.2% | 0.9% | $8,827.08 | $10,259,169 | $10,259,169 | 1.0 |
|
||
| 1565 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 1.2% | 0.1% | 0.7% | $18,650.10 | $8,512,928 | $8,512,928 | 1.0 |
|
||
| 1616 |
Worldwide USD
WUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,113,057 | $7,635,561 | $7,635,561 | 1.0 |
|
||
| 1624 |
Pinto
PINTO
|
$0.6784 | 0.2% | 7.8% | 14.0% | 30.9% | $700,349 | $7,544,186 | $7,544,186 | 1.0 |
|
||
| 1637 |
Origin Dollar
OUSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.3% | $78,828.02 | $7,394,307 | $7,394,307 | 1.0 |
|
||
| 1659 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $1,042,831 | $7,171,888 | $10,987,498 | 0.65 |
|
||
| 1738 |
StablR USD
USDR
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.0% | $2,256,979 | $6,298,750 | $6,298,750 | 1.0 |
|
||
| 1837 |
Liquid Loans USDL
USDL
|
$0.9996 | 1.2% | 0.1% | 0.6% | 0.2% | $78,029.25 | $5,328,900 | $5,328,900 | 1.0 |
|
||
| 1872 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21,922.35 | $5,025,843 | $5,025,843 | 1.0 |
|
||
| 1909 |
HUSD
HUSD
|
$0.02508 | - | 3.3% | 2.8% | 2.6% | $5.81 | $4,709,948 | $4,709,948 | 1.0 |
|
||
| 1931 |
Vai
VAI
|
$0.9967 | 0.0% | 0.0% | 0.3% | 0.4% | $1,564.35 | $4,544,446 | $4,544,446 | 1.0 |
|
||
| 2023 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.2% | $38,087.45 | $4,005,663 | $4,005,663 | 1.0 |
|
||
| 2029 |
Djed
DJED
|
$0.9935 | 0.5% | 0.4% | 1.8% | 0.8% | $244,245 | $3,993,078 | $3,993,078 | 1.0 |
|
||
| 2236 |
Fei USD
FEI
|
$0.9964 | 0.2% | 0.3% | 0.1% | 1.1% | $3,455.57 | $3,188,022 | $3,445,305 | 0.93 |
|
||
| 2326 |
Move Dollar
MOD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $467,593 | $2,897,341 | $2,897,341 | 1.0 |
|
||
| 2329 |
mStable USD
MUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.8% | $2,982.41 | $2,875,290 | $2,875,290 | 1.0 |
|
||
| 2436 |
Meta USD
MUSD
|
$0.9959 | 0.2% | 0.1% | 0.4% | 0.4% | $445,071 | $2,542,921 | $2,542,921 | 1.0 |
|
||
| 2884 |
dTRINITY USD
DUSD
|
$0.9944 | 0.1% | 0.0% | 0.4% | 0.2% | $28,764.27 | $1,595,265 | $1,595,265 | 1.0 |
|
||
| 2976 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,232,652 | 1.0 |
|
||
| 3239 |
Sperax USD
USDS
|
$0.9993 | 0.4% | 0.0% | 0.0% | 1.6% | $935,920 | $1,135,446 | $1,135,446 | 1.0 |
|
||
| 3518 |
Klaytn Dai
KDAI
|
$0.08400 | 0.4% | 0.7% | 9.5% | 9.3% | $2,423.22 | $876,683 | $876,683 | 1.0 |
|
||
| 3541 |
Chain-key USDT
CKUSDT
|
$0.9880 | 1.4% | 1.2% | 1.3% | 1.6% | $10,859.84 | $858,091 | $858,091 | 1.0 |
|
||
| 4152 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.1% | $58,982.10 | $505,038 | $505,038 | 1.0 |
|
||
| 4550 |
Zasset zUSD
ZUSD
|
$0.7797 | 0.0% | 2.2% | 17.8% | 12.0% | $94.50 | $369,072 | $369,072 | 1.0 |
|
||
| 4649 |
BOB
BOB
|
$0.9985 | 0.1% | 0.0% | 0.2% | 0.1% | $638.39 | $341,072 | $341,072 | 1.0 |
|
||
| 4720 |
Opus CASH
CASH
|
$0.9928 | 0.0% | 0.1% | 0.1% | 0.3% | $11,205.33 | $319,634 | $319,634 | 1.0 |
|
||
| 4754 |
TOR
TOR
|
$0.01821 | 0.0% | 0.1% | 0.3% | 316.3% | $113.26 | $310,854 | $310,854 | 1.0 |
|
||
| 4841 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $42.35 | $288,786 | $288,786 | 1.0 |
|
||
| 5113 |
Parabol USD
PARAUSD
|
$0.9999 | 0.1% | 0.0% | 0.2% | - | $2,598.49 | $225,547 | $225,547 | 1.0 |
|
||
| 5352 |
Verified USD
USDV
|
$0.3058 | 0.2% | 189.1% | 46.8% | 43.8% | $65.55 | $185,190 | $185,190 | 1.0 |
|
||
| 5784 |
Sumer.Money suUSD
SUUSD
|
$0.9564 | 0.8% | 3.6% | 0.3% | 1.8% | $2,258.16 | $134,804 | $134,804 | 1.0 |
|
||
| 5756 |
USDFC
USDFC
|
$1.00 | 0.5% | 1.4% | - | - | $5,580.96 | $132,760 | $132,760 | 1.0 |
|
||
| 5857 |
Autonomous Secure Dollar
USSD
|
$0.9943 | 0.1% | 0.0% | 0.1% | 0.1% | $174.14 | $121,372 | $121,372 | 1.0 |
|
||
| 6021 |
Davos.xyz USD
DUSD
|
$0.9926 | - | - | - | - | $3.72 | $106,597 | $106,597 | 1.0 |
|
||
| 6102 |
Stable.com USD3
USD3
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.1% | $546,481 | $99,819.61 | $99,819.61 | 1.0 |
|
||
| 7564 |
Coin98 Dollar
CUSD
|
$0.8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62.55 | $30,543.28 | $30,543.28 | 1.0 |
|
||
| 7887 |
USC
USC
|
$1.01 | - | - | - | - | $21.37 | $23,124.67 | $23,124.67 | 1.0 |
|
||
| 9479 |
Vesta Stable
VST
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.1% | $413.30 | $1,117.79 | $1,117.79 | 1.0 |
|
||
Synnax Stablecoin
SYUSD
|
$1.00 | 0.2% | 0.4% | 0.0% | 0.3% | $207,541 | - | $2,006,518,379 |
|
||||
Kolibri USD
KUSD
|
$0.9031 | 0.2% | 1.1% | 3.5% | 2.7% | $4.59 | - | $949,375 |
|
||||
Iron
IRON
|
$0.0001203 | - | - | - | - | $1.53 | - | $4,898.21 |
|
||||
xUSD
XUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $646,527 | - | $10,461,739 |
|
||||
OpenUSDT
OUSDT
|
$0.9997 | 0.1% | 0.1% | 0.1% | - | $1,650,464 | - | $622,883 |
|
||||
Zunami USD
ZUNUSD
|
$0.9840 | - | 0.4% | 0.1% | 1.3% | $20.86 | - | $240,615 |
|
||||
LP-sCurve
SCURVE
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $13,877,276 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | 0.0% | 0.0% | 0.6% | 0.3% | $1.13 | - | $3,724,559 |
|
||||
Bean
BEAN
|
$0.2234 | 0.0% | 0.4% | 10.4% | 22.1% | $6,597.99 | - | $8,049,079 |
|
||||
ZAI Stablecoin
ZAI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $29,063.45 | - | $3,771,599 |
|
||||
Vyvo US Dollar
USDV
|
$1.00 | - | 1.4% | 0.4% | 0.5% | $3.80 | - | $934,665 |
|
||||
Ambit USD
AUSD
|
$1.04 | - | - | - | - | $14.06 | - | $1,179,979 |
|
||||
xUSD
XUSD
|
$0.0005160 | 0.0% | 16.8% | 106.4% | 70.5% | $245.19 | - | - |
|
||||
ULTRA
ULTRA
|
$1.01 | - | - | - | - | $201.26 | - | $227,852 |
|
||||
122 中、1～100 の結果を表示
行
USDステーブルコイン 最新ニュース
BTC
DAI
USDT
XAUT
USDP
LSK
またはアプリストアでチェック
