Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.64 十億です。過去24時間で0.6%変動しました。
ハイライト
$4,582,983,656
時価総額
0.6%
$151,074,278
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103,984,997 | $3,209,604,566 | $3,209,604,566 | 1.0 |
|
|
| 166 |
USDB
USDB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.4% | $1,643,829 | $406,231,491 | $406,231,491 | 1.0 |
|
||
| 249 |
GHO
GHO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,928,027 | $213,355,782 | $213,355,782 | 1.0 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $22,180,156 | $121,441,570 | $121,441,570 | 1.0 |
|
||
| 384 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | 0.3% | 0.1% | 0.4% | 0.5% | $2,500,940 | $112,856,640 | $112,856,640 | 1.0 |
|
||
| 553 |
DOLA
DOLA
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.4% | $3,625,255 | $63,436,716 | $214,439,607 | 0.3 |
|
||
| 600 |
Magic Internet Money (Ethereum)
MIM
|
$0.9994 | 0.0% | 0.0% | 0.5% | 0.3% | $1,096,111 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 647 |
Overnight.fi USD+
USD+
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $292,079 | $48,066,709 | $48,066,709 | 1.0 |
|
||
| 658 |
Liquity USD
LUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $202,568 | $47,154,995 | $47,154,995 | 1.0 |
|
||
| 742 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.4% | $457,511 | $37,544,867 | $38,568,921 | 0.97 |
|
||
| 778 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.1% | 0.2% | 0.4% | $18,365.32 | $35,247,669 | $35,247,669 | 1.0 |
|
||
| 876 |
sUSD
SUSD
|
$0.9322 | 1.2% | 1.5% | 3.3% | 5.3% | $1,696,137 | $29,072,106 | $29,072,106 | 1.0 |
|
||
| 879 |
Liquity BOLD
BOLD
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.2% | $5,143.88 | $28,960,027 | $28,960,027 | 1.0 |
|
||
| 968 |
Gyroscope GYD
GYD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $156,821 | $24,189,022 | $24,189,022 | 1.0 |
|
||
| 971 |
Electronic USD
EUSD
|
$0.9966 | 0.2% | 0.3% | 0.2% | 0.3% | $916,688 | $23,998,087 | $23,998,087 | 1.0 |
|
||
| 1028 |
EURA
EURA
|
$1.09 | 0.2% | 0.5% | 0.5% | 4.2% | $538,964 | $21,092,863 | $21,092,863 | 1.0 |
|
||
| 1185 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $485,152 | $15,801,649 | $15,801,649 | 1.0 |
|
||
| 1206 |
dForce USD
USX
|
$0.9960 | 0.1% | 0.3% | 0.3% | 0.1% | $417,714 | $15,386,524 | $133,989,990 | 0.11 |
|
||
| 1360 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.1% | 0.0% | 0.5% | 0.4% | $34.89 | $11,817,092 | $11,818,200 | 1.0 |
|
||
| 1389 |
Frankencoin
ZCHF
|
$1.13 | 0.1% | 0.1% | 0.0% | 2.1% | $28,342.50 | $11,348,340 | $11,348,340 | 1.0 |
|
||
| 1430 |
flexUSD
FLEXUSD
|
$0.06374 | 1.9% | 3.9% | 8.4% | 10.8% | $136.04 | $10,602,727 | $10,602,727 | 1.0 |
|
||
| 1634 |
Origin Dollar
OUSD
|
$0.9970 | 0.0% | 0.2% | 0.1% | 0.2% | $81,369.19 | $7,402,832 | $7,402,832 | 1.0 |
|
||
| 1866 |
Balanced Dollars
BNUSD
|
$1.00 | 0.4% | 0.0% | 0.4% | 1.1% | $88,195.87 | $5,066,765 | $5,066,765 | 1.0 |
|
||
| 1873 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $21,924.89 | $5,026,370 | $5,026,370 | 1.0 |
|
||
| 1934 |
Vai
VAI
|
$0.9969 | 0.2% | 0.1% | 0.3% | 0.4% | $3,061.28 | $4,545,536 | $4,545,536 | 1.0 |
|
||
| 2030 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.1% | 0.1% | 0.1% | 0.4% | $39,349.65 | $4,005,503 | $4,005,503 | 1.0 |
|
||
| 2177 |
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $291.36 | $3,427,821 | $3,427,821 | 1.0 |
|
||
| 2431 |
Rai Reflex Index
RAI
|
$3.07 | 0.6% | 0.1% | 0.3% | 1.0% | $22,618.96 | $2,560,240 | $2,560,240 | 1.0 |
|
||
| 2476 |
eUSD
EUSD
|
$1.01 | 0.1% | 0.2% | 0.3% | 1.1% | $15,074.38 | $2,437,455 | $2,437,455 | 1.0 |
|
||
| 2985 |
USK
USK
|
$0.8351 | 0.0% | 0.5% | 8.1% | 4.2% | $7,063.80 | $1,446,076 | $1,446,076 | 1.0 |
|
||
| 3019 |
Inter Stable Token
IST
|
$0.9984 | 0.3% | 0.3% | 0.3% | 0.1% | $15,194.21 | $1,403,381 | $1,403,381 | 1.0 |
|
||
| 3262 |
Osmosis allUSDT
USDT
|
購入する
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.1% | $65,570.53 | $1,118,904 | $1,118,904 | 1.0 |
|
|
| 4152 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $59,172.91 | $505,956 | $505,956 | 1.0 |
|
||
| 4654 |
Synthetix USDx
USDX
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $111.38 | $339,883 | $339,883 | 1.0 |
|
||
| 4843 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $42.35 | $288,786 | $288,786 | 1.0 |
|
||
| 4892 |
USD WINK
USDW
|
$0.9862 | 0.0% | 0.3% | 0.6% | 0.2% | $9.36 | $275,177 | $700,572 | 0.39 |
|
||
| 5441 |
Grai
GRAI
|
$0.8662 | 0.1% | 0.3% | 4.5% | 8.2% | $17,344.03 | $172,466 | $172,466 | 1.0 |
|
||
| 5861 |
Autonomous Secure Dollar
USSD
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.1% | $333.03 | $121,660 | $121,660 | 1.0 |
|
||
| 5867 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $120,822 | 1.0 |
|
||
| 6378 |
PUSO
PUSO
|
$0.01749 | 0.3% | 0.3% | 0.5% | 1.3% | $37,529.50 | $79,004.95 | $79,004.95 | 1.0 |
|
||
| 8573 |
ShezmuUSD
SHEZUSD
|
$0.01771 | - | 24.1% | 8368.5% | 8368.5% | $365.29 | $11,762.00 | $11,762.00 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$1.00 | - | 0.1% | 0.5% | 0.1% | $146.39 | - | $18,215,287 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0.9976 | 0.3% | 0.3% | 0.5% | 0.3% | $74,868.53 | - | $6,806,444 |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$0.9553 | 0.4% | 0.1% | 5.5% | 5.0% | $74.96 | - | $449,543 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0.8917 | - | - | - | - | $85.61 | - | $1,665,944 |
|
||||
Youves uUSD
UUSD
|
$0.8506 | 0.3% | 0.6% | 0.3% | 1.6% | $70.95 | - | $2,205,984 |
|
||||
ZAI Stablecoin
ZAI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $29,061.64 | - | $3,771,365 |
|
||||
JUST Stablecoin
USDJ
|
$1.14 | 0.0% | 0.5% | 1.0% | 1.4% | $1,641,297 | - | $123,943 |
|
||||
Synnax Stablecoin
SYUSD
|
$1.00 | 0.7% | 0.3% | 0.3% | 0.5% | $221,556 | - | $2,002,585,927 |
|
||||
USDA
USDA
|
$1.01 | 0.1% | 1.5% | 0.3% | 1.6% | $365,333 | - | $27,108,555 |
|
||||
Cod3x USD
CDXUSD
|
$0.9958 | 0.0% | 0.2% | 0.4% | 0.5% | $38,386.07 | - | $9,962,010 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.1% | $19,490.20 | - | $52,816,475 |
|
||||
Fantom USD
FUSD
|
$0.1061 | - | - | - | - | $1.64 | - | $6,472,973 |
|
||||
Note
NOTE
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.8% | $17,575.11 | - | - |
|
||||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.5% | 0.1% | 0.2% | 0.3% | $223.70 | - | $1,289.79 |
|
||||
NXUSD
NXUSD
|
$0.9618 | - | - | - | - | $19.76 | - | $14,426,584 |
|
||||
Sovryn Dollar
DLLR
|
$0.9956 | 0.1% | 0.6% | 1.3% | 0.3% | $16,492.86 | - | $3,435,407 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
59 中、1～59 の結果を表示
行
Crypto-backed Stablecoin 最新ニュース
DAI
Mutuum Finance（MUTM）価格予測：2025年にMUTMの投資家が Ethereum （ETH）と Solana （SOL）を無視している理由は次のとおりです。
Cryptopolitan (日本語)
約9時間前
またはアプリストアでチェック
