Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $233 十億です。過去24時間で0.1%変動しました。
ハイライト
$232,818,154,778
時価総額
0.1%
$62,954,717,772
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46,997,178,015 | $144,033,011,751 | $144,033,011,751 | 1.0 |
|
|
| 7 |
USDコイン
USDC
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,122,168,201 | $60,102,473,504 | $60,129,667,658 | 1.0 |
|
|
| 18 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12,971,163 | $8,035,019,239 | $8,035,019,239 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $121,686,006 | $5,261,468,743 | $5,261,468,743 | 1.0 |
|
||
| 38 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,980,794 | $3,205,221,457 | $3,205,221,457 | 1.0 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0.9967 | 0.2% | 0.1% | 0.2% | 0.1% | $5,248,891,912 | $2,592,869,926 | $2,592,869,926 | 1.0 |
|
||
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,936,344,758 | $1,936,344,758 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $15,437,599 | $872,386,564 | $872,386,564 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $42,309,412 | $720,588,131 | $720,588,131 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $512,750 | $625,866,848 | $625,866,848 | 1.0 |
|
||
| 137 |
トゥルーUSD
TUSD
|
$0.9975 | 0.1% | 0.0% | 0.3% | 0.0% | $28,390,753 | $494,288,603 | $494,288,603 | 1.0 |
|
||
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,190,403 | $468,214,875 | $468,214,875 | 1.0 |
|
||
| 163 |
USDB
USDB
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.4% | $1,663,006 | $405,415,842 | $405,415,842 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 1.0% | 0.8% | 0.6% | $6,928,383 | $383,136,623 | $591,720,175 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $5,460,277 | $348,376,161 | $348,376,161 | 1.0 |
|
|
| 190 |
Binance-Peg BUSD
BUSD
|
購入する
|
$0.9959 | 0.4% | 0.7% | 0.8% | 0.7% | $1,565,024 | $322,168,602 | $322,168,602 | 1.0 |
|
|
| 210 |
USDD
USDD
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.0% | $4,392,371 | $274,294,648 | $274,294,648 | 1.0 |
|
||
| 225 |
Ripple USD
RLUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $48,607,759 | $243,584,988 | $243,584,988 | 1.0 |
|
||
| 247 |
GHO
GHO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8,973,983 | $213,392,145 | $213,392,145 | 1.0 |
|
||
| 257 |
Elixir deUSD
DEUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8,634,470 | $203,569,022 | $203,569,022 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,990,288 | $189,021,026 | $189,021,026 | 1.0 |
|
||
| 340 |
STASIS EURO
EURS
|
$1.08 | 0.5% | 0.3% | 0.6% | 2.4% | $97,574.95 | $134,573,530 | $134,573,530 | 1.0 |
|
||
| 360 |
Anzen USDz
USDZ
|
$0.9716 | 0.1% | 1.3% | 0.1% | 0.5% | $348,139 | $123,610,381 | $123,610,381 | 1.0 |
|
||
| 366 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,150,407 | $122,292,850 | $122,292,850 | 1.0 |
|
||
| 373 |
Falcon USD
USDF
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $128,546 | $117,862,151 | $117,862,151 | 1.0 |
|
||
| 452 |
Frax USD
FRXUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.3% | $2,250,084 | $86,197,672 | $86,197,672 | 1.0 |
|
||
| 462 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $49,683,741 | $84,631,304 | $84,631,304 | 1.0 |
|
||
| 484 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,502,681 | $79,463,632 | $79,463,632 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0.6490 | 0.5% | 0.2% | 1.5% | 14.2% | $33,441.05 | $72,403,834 | $72,403,834 | 1.0 |
|
||
| 550 |
TerraClassicUSD
USTC
|
$0.01138 | 0.1% | 2.6% | 16.1% | 19.1% | $6,953,498 | $63,701,961 | $69,400,583 | 0.92 |
|
||
| 552 |
DOLA
DOLA
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.4% | $3,505,700 | $63,423,011 | $214,393,279 | 0.3 |
|
||
| 559 |
Staked FRAX
SFRAX
|
$1.07 | 0.1% | 4.2% | 4.3% | 4.1% | $402.53 | $62,459,764 | $62,459,764 | 1.0 |
|
||
| 582 |
バイナンスUSD
BUSD
|
購入する
|
$0.9962 | 0.0% | 0.3% | 0.5% | 1.0% | $69,627.44 | $57,680,369 | $57,680,369 | 1.0 |
|
|
| 599 |
Magic Internet Money (Ethereum)
MIM
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.3% | $1,095,897 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 619 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.3% | $1,022,629 | $51,367,196 | $51,367,196 | 1.0 |
|
||
| 645 |
Mountain Protocol USD
USDM
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.3% | $470,946 | $48,027,506 | $48,027,506 | 1.0 |
|
||
| 656 |
Liquity USD
LUSD
|
$0.9990 | 0.2% | 0.2% | 0.2% | 0.2% | $191,374 | $47,090,346 | $47,090,346 | 1.0 |
|
||
| 672 |
EUR CoinVertible
EURCV
|
$1.08 | - | - | - | - | $490.85 | $45,027,117 | $45,027,117 | 1.0 |
|
||
| 722 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $3,065,522 | $38,942,681 | $38,942,681 | 1.0 |
|
||
| 770 |
Celo Dollar
CUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $3,719,171 | $35,562,017 | $35,562,518 | 1.0 |
|
||
| 774 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.1% | 0.2% | 0.4% | $18,365.32 | $35,247,669 | $35,247,669 | 1.0 |
|
||
| 877 |
sUSD
SUSD
|
$0.9369 | 1.1% | 1.0% | 2.8% | 4.8% | $1,754,446 | $28,987,465 | $28,987,465 | 1.0 |
|
||
| 905 |
Euro Tether
EURT
|
$1.08 | 0.4% | 0.7% | 1.4% | 4.8% | $895,042 | $27,651,695 | $54,252,208 | 0.51 |
|
||
| 910 |
MAI
MIMATIC
|
$0.9956 | 0.1% | 0.2% | 0.5% | 0.5% | $5,285.97 | $27,456,843 | $301,208,844 | 0.09 |
|
||
| 973 |
Electronic USD
EUSD
|
$0.9971 | 0.2% | 0.2% | 0.2% | 0.3% | $912,414 | $24,020,816 | $24,020,816 | 1.0 |
|
||
| 1006 |
BiLira
TRYB
|
$0.02589 | 0.0% | 1.0% | 2.2% | 5.8% | $835.40 | $22,122,329 | $22,122,329 | 1.0 |
|
||
| 1012 |
Monerium EUR emoney
EURE
|
$1.09 | 0.0% | 0.6% | 0.6% | 4.4% | $3,330.55 | $21,824,478 | $21,824,478 | 1.0 |
|
||
| 1014 |
sUSD (Optimism)
SUSD
|
$0.9363 | 1.5% | 0.1% | 2.7% | 4.2% | $2,041,360 | $21,571,101 | $21,571,101 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0.7427 | 0.4% | 0.5% | 0.8% | 0.4% | $19,224,067 | $19,078,366 | $19,078,366 | 1.0 |
|
||
| 1096 |
ZUSD
ZUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $16.06 | $18,431,557 | $18,431,557 | 1.0 |
|
||
| 1126 |
Rupiah Token
IDRT
|
$0.00006052 | 0.2% | 1.7% | 1.3% | 0.3% | $16,045.53 | $17,618,441 | $17,618,441 | 1.0 |
|
||
| 1150 |
Staked Frax USD
SFRXUSD
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.9% | $604,925 | $16,897,055 | $16,925,699 | 1.0 |
|
||
| 1184 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $462,980 | $15,798,661 | $15,798,661 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0.9820 | 0.0% | 0.0% | 0.1% | 0.2% | $135,022 | $15,424,201 | $15,424,201 | 1.0 |
|
||
| 1201 |
dForce USD
USX
|
$0.9936 | 0.1% | 0.3% | 0.5% | 0.2% | $318,840 | $15,359,137 | $133,751,492 | 0.11 |
|
||
| 1223 |
Orby Network USC Stablecoin
USC
|
$0.9958 | 0.3% | 0.2% | 0.5% | 0.3% | $152,731 | $15,043,101 | $15,043,101 | 1.0 |
|
||
| 1356 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.5% | 0.4% | $34.89 | $11,816,990 | $11,818,098 | 1.0 |
|
||
| 1393 |
AUSD
AUSD
|
$0.9984 | 0.2% | 0.1% | 0.1% | 0.1% | $2,948,769 | $11,232,808 | $11,232,808 | 1.0 |
|
||
| 1423 |
flexUSD
FLEXUSD
|
$0.06366 | 0.0% | 4.0% | 8.5% | 10.9% | $135.87 | $10,581,171 | $10,581,171 | 1.0 |
|
||
| 1446 |
Defi.money
MONEY
|
$0.9960 | 0.1% | 0.4% | 0.2% | 0.9% | $8,814.39 | $10,260,159 | $10,260,159 | 1.0 |
|
||
| 1466 |
GYEN
GYEN
|
$0.006612 | 0.2% | 0.2% | 0.4% | 0.5% | $2,399.80 | $9,925,912 | $9,925,912 | 1.0 |
|
||
| 1565 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 1.5% | 0.1% | 0.7% | $18,649.99 | $8,512,928 | $8,512,928 | 1.0 |
|
||
| 1617 |
Worldwide USD
WUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,117,839 | $7,636,320 | $7,636,320 | 1.0 |
|
||
| 1625 |
Pinto
PINTO
|
$0.6782 | 0.2% | 7.9% | 13.8% | 30.7% | $699,703 | $7,544,592 | $7,544,592 | 1.0 |
|
||
| 1636 |
Origin Dollar
OUSD
|
$0.9958 | 0.1% | 0.2% | 0.0% | 0.3% | $78,823.85 | $7,394,770 | $7,394,770 | 1.0 |
|
||
| 1659 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $1,043,618 | $7,174,499 | $10,991,497 | 0.65 |
|
||
| 1739 |
StablR USD
USDR
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $2,275,173 | $6,298,750 | $6,298,750 | 1.0 |
|
||
| 1836 |
Liquid Loans USDL
USDL
|
$0.9998 | 1.1% | 0.0% | 0.1% | 0.2% | $72,337.20 | $5,330,677 | $5,330,677 | 1.0 |
|
||
| 1906 |
HUSD
HUSD
|
$0.02508 | - | 3.3% | 2.8% | 2.6% | $5.81 | $4,709,948 | $4,709,948 | 1.0 |
|
||
| 1930 |
Vai
VAI
|
$0.9953 | 0.2% | 0.4% | 0.4% | 0.5% | $1,563.81 | $4,538,378 | $4,538,378 | 1.0 |
|
||
| 2025 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.2% | $38,106.46 | $4,007,662 | $4,007,662 | 1.0 |
|
||
| 2030 |
Djed
DJED
|
$0.9936 | 0.0% | 0.4% | 0.6% | 0.8% | $244,817 | $3,993,164 | $3,993,164 | 1.0 |
|
||
| 2125 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $47,140.58 | $3,584,925 | $3,584,925 | 1.0 |
|
||
| 2132 |
VNX EURO
VEUR
|
$1.08 | 0.1% | 0.1% | 0.1% | 3.7% | $50,349.48 | $3,565,571 | $3,565,571 | 1.0 |
|
||
| 2236 |
Fei USD
FEI
|
$0.9963 | 0.2% | 0.4% | 0.0% | 1.3% | $3,455.44 | $3,187,907 | $3,445,181 | 0.93 |
|
||
| 2325 |
Move Dollar
MOD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $469,809 | $2,897,351 | $2,897,351 | 1.0 |
|
||
| 2329 |
mStable USD
MUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.8% | $2,982.39 | $2,875,956 | $2,875,956 | 1.0 |
|
||
| 2345 |
CNH Tether
CNHT
|
$0.1193 | 13.1% | 13.3% | 13.5% | 0.6% | $201.82 | $2,815,422 | - |
|
|||
| 2438 |
Meta USD
MUSD
|
$0.9959 | 0.2% | 0.1% | 0.4% | 0.4% | $446,344 | $2,536,846 | $2,543,023 | 1.0 |
|
||
| 2883 |
dTRINITY USD
DUSD
|
$0.9940 | 0.1% | 0.1% | 0.4% | 0.2% | $28,754.68 | $1,594,721 | $1,594,721 | 1.0 |
|
||
| 2974 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,232,652 | 1.0 |
|
||
| 3162 |
Convertible JPY Token
CJPY
|
$0.005686 | 0.3% | 0.1% | 2.0% | 5.7% | $20,848.51 | $1,208,885 | $1,208,885 | 1.0 |
|
||
| 3239 |
Sperax USD
USDS
|
$0.9993 | 0.1% | 0.0% | 0.0% | 1.6% | $935,915 | $1,135,448 | $1,135,448 | 1.0 |
|
||
| 3516 |
Klaytn Dai
KDAI
|
$0.08416 | 0.1% | 0.5% | 4.6% | 9.1% | $2,427.88 | $877,449 | $877,449 | 1.0 |
|
||
| 3537 |
Chain-key USDT
CKUSDT
|
$0.9870 | 1.5% | 1.3% | 1.4% | 1.7% | $10,849.54 | $857,282 | $857,282 | 1.0 |
|
||
| 3557 |
IDRX
IDRX
|
$0.00006001 | 0.1% | 0.3% | 0.2% | 0.4% | $10,847.19 | $844,769 | $844,769 | 1.0 |
|
||
| 3871 |
EUROe Stablecoin
EUROE
|
$1.08 | 0.0% | 0.1% | 0.6% | 3.8% | $6,359.25 | $651,270 | $651,270 | 1.0 |
|
||
| 4088 |
KRWO
KRWO
|
$0.0006749 | 0.1% | 0.1% | 0.6% | - | $203,097 | $536,258 | $536,258 | 1.0 |
|
||
| 4148 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.1% | $58,982.51 | $505,033 | $505,033 | 1.0 |
|
||
| 4550 |
Zasset zUSD
ZUSD
|
$0.7797 | 0.0% | 2.2% | 17.8% | 12.0% | $94.50 | $369,072 | $369,072 | 1.0 |
|
||
| 4647 |
BOB
BOB
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $638.36 | $341,084 | $341,084 | 1.0 |
|
||
| 4719 |
Opus CASH
CASH
|
$0.9954 | 0.2% | 0.2% | 0.3% | 0.0% | $11,224.47 | $320,291 | $320,291 | 1.0 |
|
||
| 4755 |
TOR
TOR
|
$0.01821 | 0.0% | 0.4% | 0.4% | 318.1% | $113.23 | $310,785 | $310,785 | 1.0 |
|
||
| 4843 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $42.35 | $288,786 | $288,786 | 1.0 |
|
||
| 5114 |
Parabol USD
PARAUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | - | $2,589.94 | $225,408 | $225,408 | 1.0 |
|
||
| 5348 |
Verified USD
USDV
|
$0.3058 | 0.2% | 188.6% | 46.8% | 43.8% | $65.55 | $185,190 | $185,190 | 1.0 |
|
||
| 5543 |
Novatti Australian Digital Dollar
AUDD
|
$0.6314 | 0.1% | 0.0% | 1.8% | 4.0% | $2,622.72 | $158,015 | $158,015 | 1.0 |
|
||
| 5758 |
USDFC
USDFC
|
$1.00 | 0.7% | 0.9% | - | - | $5,567.99 | $132,809 | $132,809 | 1.0 |
|
||
| 5720 |
Sumer.Money suUSD
SUUSD
|
$0.9205 | 3.3% | 7.2% | 7.3% | 5.5% | $2,173.49 | $129,750 | $129,750 | 1.0 |
|
||
| 5787 |
XIDR
XIDR
|
$0.00006124 | 0.0% | 1.7% | 0.1% | 1.5% | $15.83 | $129,433 | $4,230,176 | 0.03 |
|
||
155 中、1～100 の結果を表示
行
Fiat-backed Stablecoin カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Fiat-backed Stablecoin
|
0.1%
|
$232,818,154,778
|
|
USDステーブルコイン
|
0.1%
|
|
|
TRYステーブルコイン
|
136.3%
|
|
|
SGDステーブルコイン
|
0.2%
|
|
|
IDRステーブルコイン
|
1.3%
|
|
|
JPYステーブルコイン
|
1.0%
|
|
|
CNYステーブルコイン
|
0.2%
|
|
|
KRWステーブルコイン
|
10.4%
|
|
|
GBPステーブルコイン
|
0.0%
|
-
|
トップ Fiat-backed Stablecoin セクターの時価総額チャート
以下のチャートは USDステーブルコイン TRYステーブルコインや Fiat-backed Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Fiat-backed Stablecoin セクターのパフォーマンスチャート
以下のチャートは Fiat-backed Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
Fiat-backed Stablecoin 最新ニュース
BTC
DAI
USDT
XAUT
USDP
LSK
またはアプリストアでチェック
