$238,207,517,239
時価総額
0.5%
$79,248,870,659
取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63,400,972,156 | $144,183,185,700 | $144,183,185,700 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,342,550,176 | $60,864,987,058 | $60,864,989,080 | 1.0 |
|
|
| 17 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,921,966 | $7,989,032,043 | $7,987,010,810 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $149,931,799 | $5,249,383,385 | $5,249,383,385 | 1.0 |
|
||
| 37 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140,966,547 | $3,166,947,504 | $3,168,400,805 | 1.0 |
|
|
| 40 |
sUSDS
SUSDS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $5,973,543 | $3,001,305,636 | $3,001,305,636 | 1.0 |
|
||
| 51 |
First Digital USD
FDUSD
|
$0.9949 | 0.0% | 1.4% | 0.5% | 0.4% | $3,376,953,211 | $2,351,999,854 | $2,351,999,854 | 1.0 |
|
||
| 92 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $58,610,297 | $843,894,695 | $843,894,695 | 1.0 |
|
||
| 100 |
テザーゴールド
XAUT
|
$3,125.49 | 0.0% | 1.4% | 2.0% | 7.3% | $46,401,985 | $770,506,928 | $770,506,928 | 1.0 |
|
||
| 101 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $61,925,581 | $758,686,329 | $758,686,329 | 1.0 |
|
||
| 106 |
パックスゴールド
PAXG
|
$3,125.63 | 0.0% | 1.6% | 2.2% | 6.6% | $149,706,826 | $690,043,517 | $690,043,517 | 1.0 |
|
||
| 115 |
Stables Labs USDX
USDX
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $202,604 | $625,450,780 | $625,450,780 | 1.0 |
|
||
| 127 |
Honey
HONEY
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $30,283,407 | $527,062,531 | $527,062,531 | 1.0 |
|
||
| 132 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $33,005,752 | $494,547,580 | $494,547,580 | 1.0 |
|
||
| 140 |
Resolv USR
USR
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8,282,647 | $469,348,273 | $469,348,273 | 1.0 |
|
||
| 161 |
USDB
USDB
|
$1.00 | 0.0% | 0.0% | 0.2% | 1.1% | $1,735,240 | $406,174,099 | $406,174,099 | 1.0 |
|
||
| 172 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.5% | 0.4% | 1.2% | $780,166 | $382,919,079 | $591,384,199 | 0.65 |
|
||
| 181 |
Frax
FRAX
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $11,584,870 | $347,848,206 | $347,848,206 | 1.0 |
|
|
| 191 |
Binance-Peg BUSD
BUSD
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.1% | $9,296,984 | $323,902,682 | $323,902,682 | 1.0 |
|
|
| 202 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,375,470 | $294,382,378 | $294,382,378 | 1.0 |
|
||
| 203 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $48,131,114 | $293,834,767 | $293,834,767 | 1.0 |
|
||
| 216 |
Quorium
QGOLD
|
$3,112.86 | 0.0% | 1.3% | 1.9% | 6.7% | $93,255.88 | $261,409,075 | $261,409,075 | 1.0 |
|
||
| 241 |
USDa
USDA
|
$0.9956 | 0.0% | 0.2% | 0.1% | 0.2% | $1,665,518 | $213,108,763 | $213,108,763 | 1.0 |
|
||
| 243 |
GHO
GHO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9,432,793 | $211,650,107 | $211,648,036 | 1.0 |
|
||
| 245 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,754,946 | $206,716,835 | $206,716,835 | 1.0 |
|
||
| 247 |
Elixir deUSD
DEUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,247,018 | $204,348,114 | $204,348,114 | 1.0 |
|
||
| 299 |
EURC
EURC
|
$1.10 | 0.1% | 1.6% | 2.3% | 4.1% | $92,467,657 | $156,138,015 | $156,138,015 | 1.0 |
|
||
| 312 |
Kinesis Gold
KAU
|
$100.13 | 0.1% | 1.2% | 1.9% | 7.7% | $28,274,114 | $143,690,108 | $143,690,108 | 1.0 |
|
||
| 315 |
Astherus USDF
USDF
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1,973,664 | $142,641,671 | $142,641,201 | 1.0 |
|
||
| 325 |
STASIS EURO
EURS
|
$1.10 | 0.6% | 1.8% | 1.4% | 3.9% | $386,181 | $137,397,961 | $137,397,961 | 1.0 |
|
||
| 329 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,750,480 | $135,680,962 | $135,680,962 | 1.0 |
|
||
| 356 |
Kinesis Silver
KAG
|
$31.90 | 0.0% | 5.7% | 7.3% | 1.0% | $514,184 | $121,864,872 | $121,864,872 | 1.0 |
|
||
| 361 |
Anzen USDz
USDZ
|
$0.9492 | 0.5% | 1.6% | 3.3% | 3.1% | $148,592 | $120,153,080 | $120,153,080 | 1.0 |
|
||
| 362 |
Level USD
LVLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $9,849,113 | $119,910,267 | $120,154,823 | 1.0 |
|
||
| 364 |
Falcon USD
USDF
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $2,002,409 | $119,799,477 | $119,799,477 | 1.0 |
|
||
| 371 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.0% | 0.1% | 0.3% | 1.0% | $1,071,245 | $115,263,936 | $115,263,936 | 1.0 |
|
||
| 446 |
Lift Dollar
USDL
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,573,458 | $84,603,506 | $84,603,506 | 1.0 |
|
||
| 468 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $6,015,857 | $80,483,386 | $80,483,386 | 1.0 |
|
||
| 473 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,355,787 | $79,473,796 | $79,473,796 | 1.0 |
|
||
| 498 |
USDX
USDX
|
$0.6581 | 0.1% | 2.3% | 1.6% | 15.3% | $24,889.62 | $73,361,749 | $73,361,749 | 1.0 |
|
||
| 525 |
TerraClassicUSD
USTC
|
$0.01194 | 0.0% | 0.5% | 7.5% | 9.2% | $14,840,712 | $66,792,045 | $72,767,317 | 0.92 |
|
||
| 538 |
DOLA
DOLA
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.4% | $3,964,970 | $62,992,458 | $214,225,021 | 0.29 |
|
||
| 571 |
バイナンスUSD
BUSD
|
購入する
|
$0.9989 | 0.0% | 0.1% | 0.3% | 0.0% | $41,883.18 | $57,830,822 | $57,830,822 | 1.0 |
|
|
| 582 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $1,243,355 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 613 |
ジェミニドル
GUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $895,824 | $50,125,987 | $50,125,987 | 1.0 |
|
||
| 625 |
Overnight.fi USD+
USD+
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.2% | $289,178 | $48,075,556 | $48,075,556 | 1.0 |
|
||
| 627 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $658,229 | $48,036,725 | $48,036,725 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $1,403,042 | $46,505,020 | $46,505,020 | 1.0 |
|
||
| 643 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 2.7% | 3.0% | 5.7% | $4,682.62 | $46,280,880 | $46,280,880 | 1.0 |
|
||
| 649 |
sUSDa
SUSDA
|
$0.9984 | 0.0% | 0.0% | 0.2% | 3.4% | $0.00 | $45,666,914 | $45,666,914 | 1.0 |
|
||
| 705 |
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,379,152 | $38,933,008 | $38,933,008 | 1.0 |
|
||
| 728 |
Lista USD
LISUSD
|
$0.9982 | 0.2% | 0.0% | 0.0% | 0.1% | $350,464 | $37,554,229 | $38,578,539 | 0.97 |
|
||
| 735 |
Web 3 Dollar
USD3
|
$1.05 | - | - | - | - | $4,083.42 | $36,941,962 | $36,941,962 | 1.0 |
|
||
| 752 |
Celo Dollar
CUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $3,596,940 | $35,579,144 | $35,579,645 | 1.0 |
|
||
| 791 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $5,153,089 | $32,799,408 | $32,799,408 | 1.0 |
|
||
| 800 |
Noon USN
USN
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $51,213.40 | $31,833,473 | $31,833,473 | 1.0 |
|
||
| 846 |
sUSD
SUSD
|
$0.9519 | 0.1% | 0.3% | 1.4% | 3.4% | $567,590 | $28,954,075 | $28,954,075 | 1.0 |
|
||
| 849 |
Liquity BOLD
BOLD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.5% | $109,481 | $28,922,515 | $28,922,515 | 1.0 |
|
||
| 856 |
BiLira
TRYB
|
$0.02578 | 0.0% | 2.1% | 1.0% | 5.5% | $74.21 | $28,472,266 | $28,472,266 | 1.0 |
|
||
| 866 |
Euro Tether
EURT
|
$1.10 | 0.4% | 1.6% | 1.8% | 5.7% | $1,173,123 | $28,020,823 | $54,976,432 | 0.51 |
|
||
| 878 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.2% | 0.3% | 0.4% | $10,986.35 | $27,459,176 | $301,233,948 | 0.09 |
|
||
| 943 |
Gyroscope GYD
GYD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $395,243 | $24,217,849 | $24,217,849 | 1.0 |
|
||
| 946 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.2% | $1,517,861 | $24,134,871 | $24,134,871 | 1.0 |
|
||
| 983 |
MNEE USD Stablecoin
MNEE
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.2% | $90,126.35 | $22,060,445 | $22,060,445 | 1.0 |
|
||
| 990 |
Savings crvUSD
SCRVUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.1% | $1,966,998 | $21,658,372 | $21,658,372 | 1.0 |
|
||
| 993 |
StraitsX XUSD
XUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,481,596 | $21,429,783 | $21,429,783 | 1.0 |
|
||
| 1003 |
sUSD (Optimism)
SUSD
|
$0.9426 | 0.0% | 0.2% | 2.3% | 3.3% | $495,740 | $21,033,912 | $21,031,167 | 1.0 |
|
||
| 1008 |
EURA
EURA
|
$1.10 | 0.0% | 1.8% | 2.3% | 4.3% | $1,383,040 | $20,940,242 | $20,940,242 | 1.0 |
|
||
| 1016 |
Monerium EUR emoney
EURE
|
$1.09 | 0.0% | 0.5% | 1.3% | 4.4% | $11,871.03 | $20,600,060 | $20,600,060 | 1.0 |
|
||
| 1055 |
ZUSD
ZUSD
|
$1.03 | - | 0.0% | 3.1% | 3.5% | $5.68 | $19,073,676 | $19,073,676 | 1.0 |
|
||
| 1087 |
XSGD
XSGD
|
$0.7494 | 0.4% | 1.1% | 0.5% | 0.3% | $21,985,753 | $18,042,291 | $18,042,291 | 1.0 |
|
||
| 1101 |
Rupiah Token
IDRT
|
$0.00006047 | 0.3% | 0.1% | 0.8% | 1.0% | $7,674.77 | $17,605,195 | $17,605,195 | 1.0 |
|
||
| 1128 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $615,183 | $16,500,214 | $16,530,504 | 1.0 |
|
||
| 1166 |
Alchemix USD
ALUSD
|
$0.9836 | 0.0% | 0.2% | 0.0% | 0.1% | $111,612 | $15,448,633 | $15,448,633 | 1.0 |
|
||
| 1169 |
dForce USD
USX
|
$0.9969 | 0.0% | 0.2% | 0.3% | 0.2% | $26,343.05 | $15,395,941 | $134,071,993 | 0.11 |
|
||
| 1182 |
Orby Network USC Stablecoin
USC
|
$1.01 | 0.2% | 0.6% | 0.5% | 0.4% | $76,247.06 | $15,122,846 | $15,122,846 | 1.0 |
|
||
| 1240 |
Avant USD
AVUSD
|
$0.9979 | 0.1% | 0.3% | 0.2% | 0.1% | $25,396.88 | $13,905,608 | $13,905,608 | 1.0 |
|
||
| 1319 |
Frankencoin
ZCHF
|
$1.16 | 0.0% | 2.3% | 2.7% | 4.4% | $1,073,654 | $11,950,960 | $11,950,960 | 1.0 |
|
||
| 1329 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.4% | 0.1% | $32.48 | $11,806,349 | $11,807,456 | 1.0 |
|
||
| 1335 |
StablR Euro
EURR
|
$1.10 | 0.0% | 1.5% | 2.1% | 4.0% | $392,008 | $11,676,395 | $11,676,395 | 1.0 |
|
||
| 1344 |
WEMIX Dollar
WEMIX$
|
$0.7969 | 0.7% | 0.1% | 10.7% | 30.8% | $149,395 | $11,523,637 | $11,523,637 | 1.0 |
|
||
| 1358 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $6,884,714 | $11,235,825 | $11,235,825 | 1.0 |
|
||
| 1406 |
flexUSD
FLEXUSD
|
$0.06247 | 0.2% | 1.7% | 9.5% | 8.6% | $1.86 | $10,391,425 | $10,391,425 | 1.0 |
|
||
| 1415 |
Defi.money
MONEY
|
$0.9973 | 0.1% | 0.3% | 0.3% | 0.2% | $23,007.01 | $10,272,320 | $10,272,320 | 1.0 |
|
||
| 1421 |
GYEN
GYEN
|
$0.006776 | 0.1% | 0.9% | 3.5% | 2.6% | $26,681.80 | $10,171,726 | $10,171,726 | 1.0 |
|
||
| 1540 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9981 | 0.7% | 0.1% | 0.7% | 0.9% | $22,318.69 | $8,490,948 | $8,490,948 | 1.0 |
|
||
| 1575 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $619,493 | $7,973,618 | $10,991,135 | 0.73 |
|
||
| 1597 |
Worldwide USD
WUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,097,171 | $7,676,326 | $7,676,326 | 1.0 |
|
||
| 1616 |
Origin Dollar
OUSD
|
$0.9971 | 0.1% | 0.3% | 0.2% | 0.1% | $171,630 | $7,403,970 | $7,403,970 | 1.0 |
|
||
| 1670 |
Pinto
PINTO
|
$0.6070 | 0.1% | 0.5% | 21.7% | 36.3% | $575,076 | $6,739,362 | $6,739,362 | 1.0 |
|
||
| 1679 |
Celo Euro
CEUR
|
$1.11 | 0.1% | 1.9% | 2.5% | 4.0% | $1,689,050 | $6,676,244 | $12,163,559 | 0.55 |
|
||
| 1685 |
StablR USD
USDR
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.4% | $4,212,273 | $6,610,560 | $6,610,560 | 1.0 |
|
||
| 1804 |
Liquid Loans USDL
USDL
|
$1.01 | 2.1% | 0.1% | 1.2% | 1.6% | $82,705.83 | $5,317,265 | $5,317,265 | 1.0 |
|
||
| 1811 |
Sei fastUSD
FASTUSD
|
$0.9997 | 0.1% | 0.5% | 0.1% | 0.1% | $208,834 | $5,274,151 | $5,274,151 | 1.0 |
|
||
| 1835 |
Balanced Dollars
BNUSD
|
$1.00 | 0.4% | 2.3% | 0.5% | 0.4% | $305,976 | $5,062,975 | $5,062,975 | 1.0 |
|
||
| 1844 |
Hermetica USDh
USDH
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $6,224.52 | $5,028,102 | $5,028,102 | 1.0 |
|
||
| 1876 |
Nectar
NECT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.2% | $1,194,176 | $4,715,900 | $4,715,900 | 1.0 |
|
||
| 1887 |
HUSD
HUSD
|
$0.02466 | 0.1% | 1.0% | 4.4% | 4.1% | $2.23 | $4,631,727 | $4,631,727 | 1.0 |
|
||
| 1901 |
Vai
VAI
|
$0.9954 | 0.0% | 0.2% | 0.1% | 0.4% | $625.91 | $4,536,078 | $4,536,078 | 1.0 |
|
||
| 1988 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.1% | 0.1% | 0.0% | 0.0% | $104,670 | $4,022,424 | $4,022,424 | 1.0 |
|
||
278 中、1～100 の結果を表示
行
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは Fiat-backed Stablecoin Crypto-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
SHIB
REN
DAI
LSK
またはアプリストアでチェック
