$237,665,895,810
時価総額
0.0%
$81,665,224,338
取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2011 |
Djed
DJED
|
$0.9735 | 1.6% | 0.7% | 0.7% | 1.8% | $435,799 | $3,912,633 | $3,912,633 | 1.0 |
|
||
| 2038 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.3% | 0.0% | 0.0% | 0.4% | $96,124.83 | $3,781,847 | $3,781,847 | 1.0 |
|
||
| 2082 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $61,940.65 | $3,570,584 | $3,570,584 | 1.0 |
|
||
| 2113 |
VNX EURO
VEUR
|
$1.10 | 0.0% | 0.6% | 2.5% | 2.5% | $165,316 | $3,468,827 | $3,468,827 | 1.0 |
|
||
| 2167 |
ZARP Stablecoin
ZARP
|
$0.05268 | 0.0% | 0.6% | 0.3% | 1.3% | $41,552.25 | $3,294,858 | $3,294,858 | 1.0 |
|
||
| 2193 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.6% | 1.8% | 0.4% | $2,132.10 | $3,197,244 | $3,455,236 | 0.93 |
|
||
| 2203 |
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $27,434.54 | $3,167,532 | $3,167,532 | 1.0 |
|
||
| 2280 |
mStable USD
MUSD
|
$1.01 | - | 1.4% | 1.9% | 1.1% | $18.28 | $2,917,609 | $2,917,609 | 1.0 |
|
||
| 2295 |
Move Dollar
MOD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $436,274 | $2,867,058 | $2,867,058 | 1.0 |
|
||
| 2375 |
Last USD
USDXL
|
$1.00 | 0.5% | 0.2% | - | - | $1,074,559 | $2,635,173 | $2,635,173 | 1.0 |
|
||
| 2392 |
Rai Reflex Index
RAI
|
$3.07 | 0.1% | 0.1% | 0.5% | 1.5% | $35,508.85 | $2,553,188 | $2,553,188 | 1.0 |
|
||
| 2398 |
Parallel
PAR
|
$1.13 | 0.1% | 0.9% | 2.2% | 8.3% | $27,426.35 | $2,538,041 | $2,538,041 | 1.0 |
|
||
| 2411 |
Felix feUSD
FEUSD
|
$1.01 | 0.5% | 0.4% | - | - | $657,861 | $2,518,735 | $2,519,209 | 1.0 |
|
||
| 2415 |
Meta USD
MUSD
|
$0.9925 | 0.3% | 0.7% | 0.6% | 0.7% | $391,401 | $2,497,002 | $2,496,576 | 1.0 |
|
||
| 2435 |
CNH Tether
CNHT
|
$0.1193 | 0.0% | 8.1% | 13.5% | 13.4% | $874.01 | $2,446,884 | - |
|
|||
| 2451 |
eUSD
EUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 2.2% | $20,501.84 | $2,418,201 | $2,418,201 | 1.0 |
|
||
| 2540 |
USDbr
USDBR
|
$0.9995 | 0.5% | 1.5% | - | - | $568,324 | $2,188,044 | $2,188,044 | 1.0 |
|
||
| 2638 |
Silk
SILK
|
$1.25 | 0.5% | 1.6% | 2.4% | 1.0% | $557,655 | $1,994,312 | $1,994,312 | 1.0 |
|
||
| 2761 |
Threshold USD
THUSD
|
$0.9920 | 0.1% | 0.5% | 0.7% | 0.2% | $46,855.48 | $1,740,836 | $200,181,517 | 0.01 |
|
||
| 2844 |
dTRINITY USD
DUSD
|
$0.9969 | 0.5% | 0.2% | 0.4% | 0.2% | $7,354.98 | $1,599,349 | $1,599,349 | 1.0 |
|
||
| 2924 |
Quantoz EURQ
EURQ
|
$1.10 | 0.3% | 0.0% | 0.8% | 3.0% | $522,641 | $1,480,666 | $5,482,872 | 0.27 |
|
||
| 2945 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,104,007 | 1.0 |
|
||
| 2976 |
Inter Stable Token
IST
|
$1.01 | 0.1% | 0.7% | 1.1% | 0.9% | $14,380.20 | $1,417,346 | $1,417,346 | 1.0 |
|
||
| 2999 |
USK
USK
|
$0.8042 | 1.1% | 3.0% | 6.7% | 5.4% | $9,654.40 | $1,388,555 | $1,388,555 | 1.0 |
|
||
| 3116 |
Convertible JPY Token
CJPY
|
$0.005776 | 0.1% | 2.1% | 1.7% | 11.1% | $27,969.42 | $1,228,020 | $1,228,020 | 1.0 |
|
||
| 3179 |
Osmosis allUSDT
USDT
|
購入する
|
$0.9987 | 0.4% | 0.1% | 0.1% | 0.2% | $115,148 | $1,157,588 | $1,157,588 | 1.0 |
|
|
| 3193 |
Sperax USD
USDS
|
$0.9994 | 0.0% | 0.0% | 0.8% | 2.5% | $50,876.24 | $1,135,519 | $1,135,519 | 1.0 |
|
||
| 3250 |
KEI Stablecoin
KEI
|
$1.01 | 0.5% | 0.1% | - | - | $156,357 | $1,076,797 | $1,077,706 | 1.0 |
|
||
| 3439 |
Klaytn Dai
KDAI
|
$0.08537 | 0.5% | 2.6% | 1.1% | 5.5% | $5,657.98 | $890,227 | $890,227 | 1.0 |
|
||
| 3461 |
BRLA Digital BRLA
BRLA
|
$0.1728 | 0.2% | 2.5% | 0.3% | 1.3% | $265,532 | $883,199 | $1,150,078 | 0.77 |
|
||
| 3504 |
Chain-key USDT
CKUSDT
|
$0.9972 | 1.3% | 0.3% | 0.3% | 0.3% | $2,918.13 | $864,756 | $864,756 | 1.0 |
|
||
| 3488 |
IDRX
IDRX
|
$0.00005986 | 0.2% | 0.1% | 0.9% | 1.5% | $13,921.43 | $862,373 | $862,373 | 1.0 |
|
||
| 3541 |
Metal Dollar
XMD
|
$0.9851 | 0.2% | 1.2% | 1.6% | 1.3% | $1,692,308 | $824,126 | $824,126 | 1.0 |
|
||
| 3645 |
BAI Stablecoin
BAI
|
$0.9907 | 0.3% | 0.8% | 0.9% | 0.9% | $6,748.04 | $754,421 | $754,421 | 1.0 |
|
||
| 3656 |
sEUR
SEUR
|
$0.7511 | 0.0% | 0.6% | 1.0% | 8.4% | $4,487.46 | $747,339 | $747,339 | 1.0 |
|
||
| 3733 |
Dyad
DYAD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.1% | $4,837.96 | $710,633 | $708,639 | 1.0 |
|
||
| 3767 |
EUROe Stablecoin
EUROE
|
$1.10 | 0.0% | 0.6% | 0.6% | 2.4% | $51,572.19 | $690,079 | $690,079 | 1.0 |
|
||
| 3908 |
Gold Token
GLDT
|
$1.01 | 0.6% | 0.3% | 4.6% | 8.8% | $4,503.19 | $616,728 | $616,728 | 1.0 |
|
||
| 4117 |
Prisma mkUSD
MKUSD
|
$0.9997 | 0.2% | 0.1% | 0.5% | 0.2% | $9,310.88 | $504,672 | $504,672 | 1.0 |
|
||
| 4145 |
KRWO
KRWO
|
$0.0006763 | 0.1% | 0.5% | 0.4% | - | $677,853 | $490,355 | $490,355 | 1.0 |
|
||
| 4571 |
UXD Stablecoin
UXD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.0% | $329.69 | $343,775 | $9,037,630 | 0.04 |
|
||
| 4582 |
BOB
BOB
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1,363.73 | $341,284 | $341,284 | 1.0 |
|
||
| 4598 |
Synthetix USDx
USDX
|
$0.9926 | 0.0% | 0.1% | 0.2% | 0.3% | $1,555.31 | $338,180 | $338,180 | 1.0 |
|
||
| 4603 |
VNST Stablecoin
VNST
|
$0.00003827 | 0.2% | 0.2% | 0.5% | 1.0% | $3,558,886 | $337,584 | $337,584 | 1.0 |
|
||
| 4686 |
Opus CASH
CASH
|
$0.9894 | 0.1% | 0.5% | 0.4% | 0.8% | $11,675.87 | $318,141 | $318,141 | 1.0 |
|
||
| 4707 |
Zasset zUSD
ZUSD
|
$0.6612 | 0.1% | 17.0% | 23.2% | 14.4% | $2,746.29 | $312,718 | $312,718 | 1.0 |
|
||
| 4721 |
TOR
TOR
|
$0.01817 | 0.2% | 1.1% | 0.2% | 206.7% | $7.89 | $310,093 | $310,093 | 1.0 |
|
||
| 4824 |
USD WINK
USDW
|
$0.9928 | 0.0% | 2.8% | 0.4% | 0.7% | $419.02 | $282,290 | $709,771 | 0.4 |
|
||
| 4842 |
KNOX Dollar
KNOX
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.1% | $4,530.31 | $278,169 | $278,169 | 1.0 |
|
||
| 4942 |
Parabol USD
PARAUSD
|
$0.9993 | 0.2% | 0.1% | 0.0% | - | $10,832.89 | $255,382 | $255,382 | 1.0 |
|
||
| 4973 |
Blox MYRC
MYRC
|
$0.2255 | - | 0.3% | 1.1% | 0.4% | $2,002.55 | $247,964 | $247,964 | 1.0 |
|
||
| 5300 |
eUSD (OLD)
EUSD
|
$1.06 | 0.0% | 0.0% | 1.3% | 2.7% | $72.39 | $186,617 | $186,617 | 1.0 |
|
||
| 5302 |
Verified USD
USDV
|
$0.3074 | - | - | - | - | $1.27 | $186,139 | $186,139 | 1.0 |
|
||
| 5423 |
Grai
GRAI
|
$0.8350 | 0.2% | 0.8% | 2.8% | 9.8% | $8,029.45 | $169,635 | $169,635 | 1.0 |
|
||
| 5515 |
Novatti Australian Digital Dollar
AUDD
|
$0.6273 | 0.1% | 0.5% | 3.7% | 3.9% | $6,917.71 | $156,888 | $156,888 | 1.0 |
|
||
| 5683 |
Sumer.Money suUSD
SUUSD
|
$0.9717 | 1.6% | 0.6% | 0.4% | 3.0% | $768.91 | $136,861 | $136,861 | 1.0 |
|
||
| 5723 |
USDFC
USDFC
|
$1.00 | 0.2% | 0.4% | - | - | $22,273.58 | $132,805 | $132,805 | 1.0 |
|
||
| 5768 |
XIDR
XIDR
|
$0.00006036 | 0.0% | 0.0% | 0.9% | 9.5% | $3.14 | $127,590 | $4,169,948 | 0.03 |
|
||
| 5835 |
Autonomous Secure Dollar
USSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $356.39 | $121,392 | $121,392 | 1.0 |
|
||
| 5841 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $120,822 | 1.0 |
|
||
| 5899 |
Ironclad USD
IUSD
|
$0.3081 | 0.6% | 1.0% | 8.7% | 36.7% | $759.50 | $115,224 | $115,224 | 1.0 |
|
||
| 5928 |
e-Money EUR
EEUR
|
$0.2328 | 0.1% | 8.6% | 0.1% | 11.0% | $1,203.79 | $112,016 | $112,016 | 1.0 |
|
||
| 5985 |
Davos.xyz USD
DUSD
|
$0.9927 | - | 0.0% | 0.7% | 0.2% | $98.10 | $106,544 | $106,544 | 1.0 |
|
||
| 6067 |
Stable.com USD3
USD3
|
$0.9978 | 0.3% | 0.0% | 0.2% | 0.2% | $527,991 | $99,493.12 | $99,493.12 | 1.0 |
|
||
| 6115 |
STAB Protocol
STAB
|
$1.15 | 0.0% | 3.3% | 2.5% | 7.1% | $4,023.54 | $96,037.32 | $96,037.32 | 1.0 |
|
||
| 6336 |
Basis Cash
BAC
|
$0.001470 | 0.0% | 0.1% | 0.9% | 9.1% | $1,611.54 | $80,245.45 | $80,245.45 | 1.0 |
|
||
| 6369 |
PUSO
PUSO
|
$0.01749 | 0.0% | 0.2% | 0.3% | 0.2% | $63,605.72 | $77,881.36 | $77,881.36 | 1.0 |
|
||
| 6484 |
Real MXN
MXNE
|
$0.04952 | 0.1% | 0.5% | 0.2% | - | $50,470.94 | $70,710.97 | $70,710.97 | 1.0 |
|
||
| 6648 |
One Cash
ONC
|
$0.04089 | 0.2% | 2.3% | 2.5% | 21.6% | $1,975.95 | $62,644.83 | $62,644.83 | 1.0 |
|
||
| 6832 |
Open Dollar
OD
|
$1.11 | 0.8% | 0.4% | 2.3% | 3.9% | $2.87 | $54,485.52 | $54,485.52 | 1.0 |
|
||
| 6844 |
cCOP
CCOP
|
$0.0002394 | 0.4% | 1.6% | 0.1% | 0.7% | $9,824.41 | $54,078.29 | $54,261.37 | 1.0 |
|
||
| 7544 |
Coin98 Dollar
CUSD
|
$0.8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62.55 | $30,543.28 | $30,543.28 | 1.0 |
|
||
| 7873 |
USC
USC
|
$1.01 | - | - | - | - | $21.37 | $23,124.67 | $23,124.67 | 1.0 |
|
||
| 7989 |
cGHS
CGHS
|
$0.06430 | 0.1% | 0.3% | 0.7% | - | $96,945.00 | $20,818.09 | $20,818.09 | 1.0 |
|
||
| 8547 |
ShezmuUSD
SHEZUSD
|
$0.01770 | - | - | - | - | $186.53 | $11,757.82 | $11,757.82 | 1.0 |
|
||
| 9509 |
Vesta Stable
VST
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.0% | $24.64 | $1,117.04 | $1,117.04 | 1.0 |
|
||
USD1
USD1
|
$1.00000 | 0.0% | 0.2% | 0.0% | 0.0% | $97,863.79 | - | $11,999,562,414 |
|
||||
Anchored Coins AEUR
AEUR
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $23,514.32 | - | - |
|
||||
XDAI
XDAI
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.5% | $675,283 | - | $85,592,672 |
|
||||
JPY Coin
JPYC
|
$0.006775 | 0.1% | 0.1% | 2.8% | 4.4% | $28,504.93 | - | $677,571 |
|
||||
bDollar
BDO
|
$0.003963 | 0.1% | 0.6% | 3.1% | 5.2% | $217.22 | - | $832.21 |
|
||||
xUSD
XUSD
|
$0.0005737 | 0.0% | 4.2% | 46.0% | 50.6% | $309.38 | - | - |
|
||||
aUSD SEED (Acala)
ASEED
|
$0.2673 | 0.3% | 0.4% | 10.0% | 14.5% | $15,676.12 | - | - |
|
||||
Iron
IRON
|
$0.0001206 | 0.0% | 1.3% | 0.7% | 0.3% | $7.44 | - | $4,911.78 |
|
||||
aUSD SEED (Karura)
ASEED
|
$0.3005 | 0.4% | 0.6% | 9.5% | 15.8% | $1,634.56 | - | - |
|
||||
Mapped USDT
USDT
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.82 | - | $1,216,337 |
|
|||
Wrapped USTC
USTC
|
$0.01245 | 0.4% | 0.5% | 8.4% | 12.6% | $1,950.15 | - | $1,108,465 |
|
||||
Jarvis Synthetic Euro
JEUR
|
$0.6663 | 0.9% | 13.8% | 13.6% | 4.1% | $9,181.81 | - | $423,339 |
|
||||
Jarvis Synthetic Swiss Franc
JCHF
|
$0.3376 | 0.7% | 0.2% | 5.1% | 8.0% | $24.89 | - | $162,383 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.1% | $1.54 | - | $3,740,163 |
|
||||
JPY Coin v1
JPYC
|
$0.006850 | 0.7% | 0.3% | 3.5% | 3.0% | $209.45 | - | $2,739,772 |
|
||||
Celo Kenyan Shilling
CKES
|
$0.007706 | 0.1% | 0.1% | 0.0% | 0.5% | $221,323 | - | $276,639 |
|
||||
Bean
BEAN
|
$0.2171 | - | - | - | - | $121.28 | - | $7,826,032 |
|
||||
Eurite
EURI
|
$1.10 | 0.0% | 0.5% | 1.5% | 2.0% | $15,929,587 | - | - |
|
||||
Decentralized USD
DUSD
|
$0.05711 | 0.2% | 4.5% | 27.0% | 7.4% | $9,216.75 | - | $15,414,123 |
|
||||
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.0% | 0.2% | 1.1% | 2.4% | $6,964,285 | - | $21,748,146 |
![monerium eur emoney [old] (EURE) 7d chart](https://preprod.coingecko.com/coins/23354/sparkline.svg)
|
||||
SORA Synthetic USD
XSTUSD
|
$0.061368 | - | - | - | - | $0.00 | - | $0.2315 |
|
||||
OpenUSDT
OUSDT
|
$0.9994 | 0.1% | 0.3% | 0.0% | - | $2,941,085 | - | $572,823 |
|
||||
Zephyr Protocol Stable Dollar
ZSD
|
$0.7642 | 0.5% | 0.6% | 0.0% | 1.2% | $180.55 | - | $103,257 |
|
||||
Fathom Dollar
FXD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $573,927 | - | $3,250,273 |
|
||||
281 中、101～200 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.0%
|
$237,665,895,810
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
USDステーブルコイン
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.6%
|
|
|
EURステーブルコイン
|
1.3%
|
|
|
Algorithmic Stablecoin
|
7.3%
|
|
|
Commodity-backed Stablecoin
|
4.0%
|
|
|
IDRステーブルコイン
|
0.1%
|
|
|
SGDステーブルコイン
|
5.5%
|
|
|
JPYステーブルコイン
|
1.9%
|
|
|
TRYステーブルコイン
|
73.4%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは Fiat-backed Stablecoin USDステーブルコインや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
XRP
DAI
XLM
LSK
NRG
またはアプリストアでチェック
