Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 8%.
Το CoinGecko παρακολουθεί τώρα 17.122 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.827.973.164.456
Κεφαλαιοποίηση
1.9%
$90.932.393.415
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sun Token
SUN
|
$0,01654 | 0.9% | 0.2% | 0.4% | 6.4% | $33.350.282 | $162.662.385 | $329.207.513 | 0.49 |
|
||
| 302 |
Drift Protocol
DRIFT
|
$0,5516 | 0.5% | 5.4% | 15.0% | 18.1% | $23.838.053 | $161.551.693 | $551.337.697 | 0.29 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2.250,69 | 0.6% | 0.1% | 8.9% | 20.1% | $1.172.454 | $161.257.494 | $161.277.504 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0,001609 | 0.5% | 5.0% | 17.2% | 23.9% | $7.778.754 | $160.955.764 | $160.955.764 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064088 | 0.4% | 5.9% | 30.2% | 38.4% | $12.285.328 | $159.669.234 | $159.669.234 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0,07310 | 0.0% | 0.3% | 17.3% | 6.8% | $1.004.048 | $158.847.956 | $158.847.956 | 1.0 |
|
||
| 307 |
ORDI
ORDI
|
$7,48 | 0.6% | 13.0% | 26.1% | 41.5% | $72.758.050 | $157.353.694 | $157.353.694 | 1.0 |
|
||
| 308 |
Peanut the Squirrel
PNUT
|
$0,1563 | 2.5% | 17.7% | 27.4% | 28.8% | $271.551.814 | $156.285.756 | $156.285.756 | 1.0 |
|
||
| 309 |
GoMining Token
GOMINING
|
$0,3807 | 0.7% | 5.3% | 16.4% | 10.6% | $15.639.347 | $156.134.791 | $156.134.791 | 1.0 |
|
||
| 310 |
EURC
EURC
|
$1,08 | 0.0% | 0.2% | 0.0% | 3.9% | $34.831.738 | $155.703.330 | $155.703.330 | 1.0 |
|
||
| 311 |
Polymesh
POLYX
|
$0,1357 | 1.3% | 4.7% | 8.7% | 17.9% | $3.551.465 | $155.667.517 | $155.667.517 | 1.0 |
|
||
| 312 |
Harmony
ONE
|
$0,01069 | 0.9% | 4.3% | 19.2% | 27.9% | $11.710.298 | $155.278.335 | $155.809.568 | 1.0 |
|
||
| 313 |
Threshold Network
T
|
$0,01520 | 0.8% | 2.9% | 11.1% | 22.9% | $5.768.209 | $153.920.206 | $169.539.369 | 0.91 |
|
||
| 314 |
Tribe
TRIBE
|
$0,3372 | 0.0% | 0.3% | 1.0% | 13.5% | $58.821,57 | $153.447.091 | $337.234.842 | 0.46 |
|
||
| 315 |
AI Companions
AIC
|
$0,1527 | 3.0% | 19.8% | 29.1% | 40.0% | $5.262.743 | $152.673.197 | $152.673.197 | 1.0 |
|
||
| 316 |
Gas
GAS
|
$2,32 | 1.1% | 6.2% | 24.0% | 32.0% | $5.643.633 | $151.230.173 | $151.230.173 | 1.0 |
|
||
| 317 |
Constellation
DAG
|
$0,04249 | 0.0% | 3.2% | 8.8% | 19.3% | $2.514.341 | $150.623.270 | $150.623.379 | 1.0 |
|
||
| 318 |
Metaplex
MPLX
|
$0,1921 | 0.6% | 4.9% | 14.6% | 18.9% | $18.985.754 | $150.049.326 | $191.885.634 | 0.78 |
|
||
| 319 |
DigiByte
DGB
|
$0,008492 | 0.1% | 2.0% | 24.1% | 0.1% | $5.598.244 | $149.548.111 | $149.566.757 | 1.0 |
|
||
| 320 |
Hamster Kombat
HMSTR
|
$0,002319 | 0.3% | 3.5% | 6.8% | 11.5% | $50.488.226 | $149.273.497 | $231.881.161 | 0.64 |
|
||
| 322 |
Enjin Coin
ENJ
|
Αγορά
|
$0,07931 | 1.0% | 4.2% | 21.4% | 29.5% | $15.759.524 | $144.644.446 | $149.354.658 | 0.97 |
|
|
| 323 |
EthereumPoW
ETHW
|
$1,34 | 0.0% | 5.5% | 15.0% | 24.9% | $8.097.486 | $144.598.723 | $144.598.723 | 1.0 |
|
||
| 321 |
Astherus USDF
USDF
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.2% | $2.042.396 | $144.554.257 | $144.554.257 | 1.0 |
|
||
| 324 |
Kinesis Gold
KAU
|
$100,64 | 0.2% | 0.3% | 3.5% | 10.1% | $27.706.760 | $144.372.516 | $144.372.516 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0,03469 | 0.4% | 0.4% | 13.9% | 16.7% | $675.321 | $143.346.224 | $222.790.101 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138,32 | 0.3% | 2.6% | 12.8% | 19.9% | $138.179 | $142.492.987 | $142.492.987 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.877,95 | 0.4% | 0.3% | 9.1% | 20.1% | $2.502.327 | $142.426.147 | $142.426.147 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2.001,02 | 0.3% | 0.2% | 9.0% | 19.8% | $2.784.599 | $141.947.068 | $141.947.068 | 1.0 |
|
||
| 329 |
NEM
XEM
|
$0,01571 | 0.2% | 3.5% | 20.5% | 20.1% | $7.373.748 | $141.370.188 | $141.370.188 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0,07344 | 0.9% | 6.5% | 24.1% | 34.4% | $19.246.658 | $140.913.347 | $162.944.047 | 0.86 |
|
||
| 331 |
Horizen
ZEN
|
$8,77 | 0.8% | 3.5% | 13.6% | 32.3% | $13.832.596 | $139.873.736 | $139.876.312 | 1.0 |
|
||
| 333 |
Bybit Staked SOL
BBSOL
|
$135,02 | 0.3% | 2.4% | 12.8% | 20.2% | $376.784 | $139.698.114 | $139.698.114 | 1.0 |
|
||
| 334 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.523.217 | $138.505.252 | $139.415.077 | 0.99 |
|
|
| 336 |
Binance-Peg SOL
SOL
|
Αγορά
|
$125,85 | 0.3% | 2.4% | 12.8% | 20.6% | $3.832.824 | $138.438.759 | $138.438.759 | 1.0 |
|
|
| 337 |
KUB Coin
KUB
|
$1,56 | 0.4% | 2.0% | 7.3% | 12.3% | $160.721 | $138.270.565 | $171.184.718 | 0.81 |
|
||
| 335 |
Mask Network
MASK
|
$1,38 | 1.1% | 35.3% | 37.9% | 37.7% | $628.154.003 | $137.965.201 | $137.965.201 | 1.0 |
|
||
| 338 |
UXLINK
UXLINK
|
$0,4052 | 0.6% | 6.4% | 19.2% | 29.8% | $16.406.835 | $137.064.068 | $405.275.187 | 0.34 |
|
||
| 332 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,11 | 0.1% | 0.1% | 0.2% | 4.1% | $0,00 | $136.531.993 | $136.531.993 | 1.0 |
|
||
| 339 |
Polyhedra Network
ZKJ
|
$2,25 | 0.0% | 0.1% | 2.2% | 8.5% | $11.702.788 | $136.013.219 | $2.252.490.309 | 0.06 |
|
||
| 340 |
SATS (Ordinals)
SATS
|
$0.076440 | 0.2% | 13.2% | 44.6% | 49.9% | $37.087.437 | $135.288.472 | $135.288.472 | 1.0 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.1% | 0.2% | 3.1% | $86.534,26 | $135.133.278 | $135.133.278 | 1.0 |
|
||
| 342 |
LCX
LCX
|
$0,1435 | 0.0% | 2.7% | 13.2% | 28.9% | $653.393 | $134.969.168 | $136.261.569 | 0.99 |
|
||
| 343 |
Acet
ACT
|
$0,07854 | 0.0% | 2.1% | 14.6% | 98.7% | $378.636 | $134.284.476 | $175.192.879 | 0.77 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5,28 | 0.4% | 1.8% | 11.2% | 16.2% | $974.485 | $133.037.105 | $133.065.288 | 1.0 |
|
||
| 346 |
World Mobile Token
WMTX
|
$0,1847 | 0.8% | 1.2% | 11.8% | 26.1% | $13.908.568 | $130.692.020 | $369.305.068 | 0.35 |
|
||
| 345 |
Magic Eden
ME
|
$0,9795 | 0.6% | 4.5% | 22.4% | 26.0% | $12.623.179 | $130.603.148 | $979.525.784 | 0.13 |
|
||
| 347 |
XYO Network
XYO
|
$0,009359 | 0.3% | 4.6% | 12.2% | 31.9% | $6.574.521 | $130.373.380 | $130.373.380 | 1.0 |
|
||
| 348 |
Turbo
TURBO
|
$0,001885 | 0.5% | 7.4% | 27.5% | 43.8% | $19.467.251 | $130.125.372 | $130.125.372 | 1.0 |
|
||
| 349 |
Kinesis Silver
KAG
|
$34,05 | 0.6% | 0.5% | 0.2% | 8.8% | $243.774 | $130.062.422 | $130.062.422 | 1.0 |
|
||
| 350 |
Mythos
MYTH
|
$0,1647 | 0.4% | 8.6% | 7.1% | 25.8% | $1.709.121 | $129.905.051 | $164.632.370 | 0.79 |
|
||
| 351 |
MAG7.ssi
MAG7.SSI
|
$0,6706 | 0.7% | 0.2% | 8.7% | 16.2% | $1.386.398 | $129.893.243 | $129.893.243 | 1.0 |
|
||
| 353 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
$1,00 | 0.3% | 0.5% | 0.1% | 0.2% | $2.488.343 | $129.778.731 | $129.778.731 | 1.0 |
|
|
| 352 |
GMT
GMT
|
Αγορά
|
$0,04699 | 1.3% | 4.2% | 16.1% | 21.1% | $28.836.223 | $129.573.476 | $241.881.106 | 0.54 |
|
|
| 354 |
Ether.fi
ETHFI
|
$0,5642 | 1.3% | 5.9% | 19.3% | 42.4% | $54.831.929 | $129.305.201 | $564.287.576 | 0.23 |
|
||
| 355 |
ETHPlus
ETH+
|
$1.958,07 | 0.5% | 0.2% | 9.1% | 20.1% | $387.512 | $128.648.268 | $128.648.268 | 1.0 |
|
||
| 356 |
SKALE
SKL
|
$0,02202 | 1.3% | 6.0% | 23.0% | 31.3% | $29.459.825 | $127.167.037 | $133.775.385 | 0.95 |
|
||
| 357 |
VVS Finance
VVS
|
$0.052639 | 0.4% | 5.1% | 0.5% | 26.2% | $562.612 | $127.082.818 | $248.201.905 | 0.51 |
|
||
| 358 |
Ontology
ONT
|
$0,1383 | 1.0% | 4.1% | 12.5% | 20.0% | $11.374.037 | $126.358.046 | $138.293.031 | 0.91 |
|
||
| 359 |
RedStone
RED
|
$0,4493 | 0.9% | 12.5% | 30.4% | - | $37.703.931 | $125.854.131 | $449.479.041 | 0.28 |
|
||
| 360 |
Terra
LUNA
|
Αγορά
|
$0,1820 | 0.8% | 4.9% | 16.1% | 21.6% | $11.849.504 | $125.206.112 | $196.371.837 | 0.64 |
|
|
| 361 |
Kadena
KDA
|
$0,3973 | 1.2% | 5.4% | 24.0% | 25.5% | $7.865.018 | $124.087.408 | $124.105.962 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0,9727 | 0.0% | 1.2% | 0.2% | 0.5% | $354.008 | $123.818.342 | $123.818.342 | 1.0 |
|
||
| 363 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $123.029.645 | $123.029.645 | 1.0 |
|
||
| 365 |
Galxe
GAL
|
$0,9633 | 2.4% | 0.9% | 7.2% | 23.3% | $12.963,48 | $122.756.540 | $192.183.455 | 0.64 |
|
||
| 364 |
Casper Network
CSPR
|
$0,009397 | 0.5% | 5.3% | 18.6% | 24.5% | $6.228.930 | $122.512.053 | $126.840.021 | 0.97 |
|
||
| 366 |
COTI
COTI
|
$0,06815 | 0.7% | 7.1% | 26.0% | 22.6% | $22.163.763 | $122.120.506 | $136.271.708 | 0.9 |
|
||
| 367 |
Orca
ORCA
|
$2,18 | 0.1% | 1.8% | 8.9% | 18.9% | $61.793.097 | $121.999.182 | $218.728.425 | 0.56 |
|
||
| 369 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.881.816 | $121.413.365 | $121.413.365 | 1.0 |
|
||
| 368 |
Loopring
LRC
|
$0,09698 | 0.9% | 5.1% | 15.4% | 20.5% | $11.191.375 | $120.830.187 | $133.231.554 | 0.91 |
|
||
| 370 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3.040.647 | $119.993.378 | $119.993.378 | 1.0 |
|
||
| 371 |
BitDCA
BDCA
|
$0,9010 | 0.2% | 0.3% | 1.5% | 30.9% | $131.188 | $119.698.828 | $128.531.994 | 0.93 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0,3109 | 1.1% | 1.2% | 28.6% | 10.1% | $4.341.137 | $118.917.580 | $310.668.829 | 0.38 |
|
||
| 373 |
Nano
XNO
|
$0,8893 | 2.0% | 1.7% | 19.4% | 24.3% | $4.864.804 | $118.499.508 | $118.499.508 | 1.0 |
|
||
| 374 |
Toshi
TOSHI
|
$0,0002805 | 1.5% | 6.3% | 17.5% | 40.5% | $11.013.816 | $117.946.432 | $117.946.432 | 1.0 |
|
||
| 375 |
Falcon USD
USDF
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $113.299 | $117.610.929 | $117.610.929 | 1.0 |
|
||
| 376 |
GMX
GMX
|
$11,68 | 1.2% | 6.5% | 17.3% | 34.8% | $13.371.201 | $117.367.437 | $117.367.437 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.9% | $906.564 | $116.477.849 | $116.477.849 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40,66 | 0.5% | 5.0% | 11.8% | 21.5% | $0,00 | $115.891.276 | $115.891.276 | 1.0 |
|
||
| 379 |
Qubic
QUBIC
|
$0.069982 | 3.2% | 0.0% | 14.0% | 26.3% | $2.589.628 | $114.534.471 | $137.816.510 | 0.83 |
|
||
| 380 |
Waves
WAVES
|
$1,14 | 0.5% | 6.2% | 20.4% | 20.3% | $6.117.534 | $114.362.108 | $114.362.108 | 1.0 |
|
||
| 381 |
Bio Protocol
BIO
|
$0,07014 | 1.2% | 8.8% | 30.2% | 41.8% | $23.376.973 | $114.205.011 | $232.712.025 | 0.49 |
|
||
| 382 |
NKYC Token
NKYC
|
$28,42 | 0.1% | 0.1% | 4.8% | 4.9% | $264.346 | $113.644.530 | $113.644.530 | 1.0 |
|
||
| 383 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $36.821.055 | $113.589.571 | $113.589.571 | 1.0 |
|
||
| 384 |
Sushi
SUSHI
|
$0,5852 | 0.5% | 5.2% | 18.0% | 28.9% | $31.103.420 | $112.884.036 | $164.931.197 | 0.68 |
|
||
| 385 |
Elixir Staked deUSD
SDEUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $2.499.175 | $112.842.057 | $112.842.057 | 1.0 |
|
||
| 386 |
Euler
EUL
|
$6,02 | 0.0% | 0.6% | 14.3% | 7.6% | $1.668.731 | $112.456.230 | $163.595.957 | 0.69 |
|
||
| 387 |
Solar
SXP
|
$0,1755 | 1.4% | 6.3% | 19.9% | 21.8% | $8.107.837 | $111.896.493 | $112.107.637 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$627,77 | 0.3% | 0.7% | 2.6% | 39.8% | $82.981,64 | $111.158.572 | $111.158.572 | 1.0 |
|
||
| 389 |
Band Protocol
BAND
|
$0,7119 | 1.2% | 5.0% | 17.0% | 28.3% | $6.644.011 | $111.077.329 | $113.304.344 | 0.98 |
|
||
| 391 |
B3 (Base)
B3
|
$0,005210 | 1.1% | 8.9% | 13.9% | 7.4% | $10.904.041 | $110.944.006 | $521.043.180 | 0.21 |
|
||
| 390 |
ViciCoin
VCNT
|
$19,42 | 0.4% | 0.2% | 0.5% | 8.6% | $161.961 | $110.535.734 | $194.049.661 | 0.57 |
|
||
| 392 |
API3
API3
|
$0,9325 | 0.3% | 14.6% | 25.7% | 25.1% | $48.780.995 | $110.237.414 | $137.723.781 | 0.8 |
|
||
| 393 |
ZIGChain
ZIG
|
$0,07817 | 0.3% | 4.7% | 14.5% | 24.1% | $2.080.133 | $110.192.865 | $152.794.984 | 0.72 |
|
||
| 394 |
CoW Protocol
COW
|
$0,2628 | 1.1% | 7.4% | 19.5% | 18.8% | $18.290.521 | $109.502.983 | $263.122.959 | 0.42 |
|
||
| 395 |
Maple Finance
SYRUP
|
$0,1220 | 0.1% | 1.8% | 16.3% | 5.5% | $7.323.425 | $108.999.603 | $144.257.722 | 0.76 |
|
||
| 396 |
Prom
PROM
|
$5,97 | 0.3% | 2.1% | 5.2% | 10.3% | $5.205.610 | $108.969.286 | $114.940.205 | 0.95 |
|
||
| 397 |
Hive
HIVE
|
$0,2309 | 0.0% | 4.0% | 9.0% | 20.3% | $2.850.260 | $108.964.839 | - |
|
|||
| 398 |
Alchemy Pay
ACH
|
$0,02158 | 1.3% | 3.0% | 18.9% | 24.3% | $27.600.442 | $106.795.016 | $216.022.835 | 0.49 |
|
||
| 399 |
io.net
IO
|
$0,7082 | 0.8% | 7.4% | 23.6% | 44.7% | $26.395.504 | $106.593.885 | $566.519.594 | 0.19 |
|
||
| 400 |
Gravity
G
|
$0,01469 | 0.9% | 5.5% | 15.0% | 23.4% | $8.915.542 | $106.276.075 | $176.325.978 | 0.6 |
|
||
Εμφανίζονται 301 έως 400 από 17122 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
