Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 8%.
Το CoinGecko παρακολουθεί τώρα 17.122 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.828.161.594.137
Κεφαλαιοποίηση
1.9%
$90.959.181.058
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3.147,73 | 0.2% | 0.6% | 3.7% | 10.1% | $21.093.225 | $775.990.278 | $775.990.278 | 1.0 |
|
||
| 102 |
Berachain
BERA
|
$7,15 | 1.1% | 3.1% | 10.4% | 8.0% | $164.121.905 | $774.940.579 | $3.591.698.191 | 0.22 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84.006,28 | 0.6% | 1.3% | 2.8% | 7.4% | $302.261 | $755.291.458 | $755.301.744 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602,58 | 0.2% | 2.3% | 4.7% | 0.1% | $254.431.046 | $737.136.285 | $737.136.285 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1.993,83 | 0.5% | 0.4% | 8.9% | 19.7% | $1.463.567 | $728.955.965 | $728.955.965 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $41.992.059 | $720.768.301 | $720.768.301 | 1.0 |
|
||
| 107 |
Jito
JTO
|
$2,28 | 0.5% | 4.3% | 8.1% | 13.0% | $45.662.018 | $709.891.335 | $2.276.122.488 | 0.31 |
|
||
| 108 |
Walrus
WAL
|
$0,5641 | 1.3% | 4.3% | - | - | $158.743.103 | $706.801.673 | $2.827.206.693 | 0.25 |
|
||
| 109 |
PAX Gold
PAXG
|
$3.138,50 | 0.2% | 0.4% | 3.4% | 9.5% | $57.078.795 | $687.525.043 | $687.525.043 | 1.0 |
|
||
| 110 |
GALA
GALA
|
Αγορά
|
$0,01568 | 0.8% | 2.9% | 16.4% | 23.1% | $59.498.567 | $686.759.648 | $686.759.648 | 1.0 |
|
|
| 111 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Αγορά
|
$84.756,69 | 0.4% | 0.8% | 3.3% | 6.7% | $113.397.410 | $685.326.556 | $685.326.556 | 1.0 |
|
|
| 112 |
Curve DAO
CRV
|
$0,5231 | 0.4% | 3.6% | 6.0% | 13.1% | $170.650.652 | $684.563.267 | $1.173.972.214 | 0.58 |
|
||
| 113 |
Tezos
XTZ
|
Αγορά
|
$0,6536 | 1.4% | 3.3% | 11.2% | 19.0% | $19.946.669 | $678.304.985 | $691.546.979 | 0.98 |
|
|
| 114 |
The Sandbox
SAND
|
Αγορά
|
$0,2696 | 0.5% | 3.5% | 14.2% | 19.2% | $61.643.736 | $659.425.444 | $808.827.429 | 0.82 |
|
|
| 115 |
Zcash
ZEC
|
Αγορά
|
$41,13 | 0.2% | 4.5% | 10.6% | 1.3% | $83.951.743 | $656.930.920 | $656.942.352 | 1.0 |
|
|
| 116 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22.061.535 | $653.309.824 | $653.309.824 | 1.0 |
|
||
| 117 |
BitTorrent
BTT
|
$0.066605 | 0.3% | 0.8% | 9.7% | 12.7% | $19.327.056 | $651.287.235 | $653.888.826 | 1.0 |
|
||
| 118 |
IOTA
IOTA
|
Αγορά
|
$0,1723 | 1.9% | 2.3% | 16.3% | 26.3% | $22.719.803 | $638.633.942 | $792.275.379 | 0.81 |
|
|
| 119 |
Bitcoin SV
BSV
|
$31,69 | 0.6% | 2.7% | 11.1% | 9.8% | $25.548.667 | $628.918.462 | $628.919.057 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $346.204 | $625.882.072 | $625.882.072 | 1.0 |
|
||
| 121 |
Kaia
KAIA
|
$0,1047 | 1.6% | 1.0% | 5.4% | 13.6% | $8.344.038 | $613.023.264 | $613.023.284 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$161,15 | 0.4% | 2.2% | 12.7% | 20.1% | $12.500.522 | $607.224.208 | $607.224.208 | 1.0 |
|
||
| 123 |
Flow
FLOW
|
Αγορά
|
$0,3835 | 0.3% | 2.6% | 11.9% | 21.1% | $25.080.782 | $603.468.908 | $603.468.908 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
$1.956,83 | 0.4% | 0.3% | 8.9% | 19.3% | $1.140.866 | $574.510.737 | $574.510.737 | 1.0 |
|
||
| 125 |
FLOKI
FLOKI
|
Αγορά
|
$0,00005826 | 0.9% | 4.6% | 18.3% | 29.5% | $81.983.900 | $563.125.152 | $582.691.204 | 0.97 |
|
|
| 126 |
PancakeSwap
CAKE
|
$1,87 | 0.1% | 7.9% | 23.3% | 0.7% | $103.971.116 | $551.354.746 | $698.259.554 | 0.79 |
|
||
| 127 |
Raydium
RAY
|
$1,88 | 2.8% | 4.9% | 9.0% | 23.0% | $72.390.084 | $547.717.637 | $1.045.247.347 | 0.52 |
|
||
| 129 |
Helium
HNT
|
$3,01 | 0.8% | 3.0% | 10.1% | 9.1% | $5.151.630 | $541.835.675 | $672.166.977 | 0.81 |
|
||
| 128 |
Infrared Bera
IBERA
|
$7,22 | 1.4% | 2.4% | 10.2% | 2.9% | $794.738 | $540.845.285 | $540.845.285 | 1.0 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$16,05 | 1.2% | 2.6% | 11.8% | 27.4% | $75.785.285 | $532.563.154 | $1.605.770.418 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$137,91 | 0.5% | 2.4% | 12.9% | 19.9% | $2.880.032 | $530.597.448 | $530.597.448 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $38.983.616 | $527.000.670 | $527.000.670 | 1.0 |
|
||
| 133 |
Pyth Network
PYTH
|
$0,1425 | 1.1% | 3.4% | 18.7% | 29.4% | $46.037.543 | $517.173.215 | $1.426.689.146 | 0.36 |
|
||
| 134 |
Fartcoin
FARTCOIN
|
$0,5157 | 5.0% | 4.2% | 15.9% | 58.9% | $164.370.047 | $516.461.628 | $516.461.628 | 1.0 |
|
||
| 135 |
Grass
GRASS
|
$1,86 | 0.8% | 3.1% | 15.4% | 25.4% | $71.889.381 | $514.338.790 | $1.867.093.981 | 0.28 |
|
||
| 136 |
JasmyCoin
JASMY
|
$0,01051 | 1.3% | 7.8% | 18.8% | 44.0% | $62.242.873 | $508.832.759 | $525.436.554 | 0.97 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $29.379.122 | $494.617.442 | $494.617.442 | 1.0 |
|
||
| 138 |
Beldex
BDX
|
$0,07120 | 0.5% | 6.2% | 3.7% | 3.1% | $3.829.053 | $492.487.143 | $707.439.184 | 0.7 |
|
||
| 140 |
Pendle
PENDLE
|
$3,03 | 0.7% | 4.7% | 3.5% | 8.1% | $116.238.136 | $489.217.392 | $853.516.334 | 0.57 |
|
||
| 139 |
dYdX
DYDX
|
$0,6326 | 1.4% | 4.0% | 15.7% | 13.3% | $18.402.042 | $488.788.906 | $488.791.355 | 1.0 |
|
||
| 141 |
pumpBTC
PUMPBTC
|
$84.152,22 | 0.3% | 1.5% | 3.2% | 5.8% | $439.372 | $487.050.250 | $487.050.223 | 1.0 |
|
||
| 142 |
Core
CORE
|
$0,4851 | 0.8% | 3.4% | 6.5% | 5.3% | $29.563.316 | $484.286.989 | $1.018.835.423 | 0.48 |
|
||
| 143 |
SPX6900
SPX
|
$0,5165 | 1.5% | 8.7% | 19.7% | 12.0% | $46.923.393 | $480.888.643 | $480.888.643 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.787.180 | $469.252.613 | $468.524.238 | 1.0 |
|
||
| 145 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.301.702 | $468.083.595 | $468.083.595 | 1.0 |
|
||
| 146 |
Decentraland
MANA
|
Αγορά
|
$0,2475 | 0.7% | 2.4% | 13.7% | 15.8% | $48.606.925 | $462.529.226 | $543.048.574 | 0.85 |
|
|
| 147 |
MultiversX
EGLD
|
$16,36 | 1.4% | 1.5% | 16.6% | 32.9% | $18.029.144 | $459.393.927 | $459.393.927 | 1.0 |
|
||
| 148 |
Axie Infinity
AXS
|
$2,86 | 0.8% | 5.4% | 20.9% | 22.2% | $25.224.811 | $457.810.298 | $772.327.778 | 0.59 |
|
||
| 149 |
Telcoin
TEL
|
$0,004948 | 0.6% | 2.4% | 23.8% | 46.5% | $2.846.718 | $455.364.157 | $495.501.424 | 0.92 |
|
||
| 151 |
Mantle Restaked ETH
CMETH
|
$1.993,78 | 0.5% | 0.3% | 9.0% | 20.1% | $3.228.480 | $447.394.235 | $447.394.235 | 1.0 |
|
||
| 150 |
Olympus
OHM
|
$27,35 | 0.0% | 2.1% | 5.1% | 14.6% | $8.124.513 | $445.816.913 | $448.434.005 | 0.99 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
Αγορά
|
$0,1717 | 0.6% | 0.8% | 15.2% | 20.9% | $2.090.564 | $440.729.108 | $440.729.108 | 1.0 |
|
|
| 153 |
Ronin
RON
|
$0,7090 | 1.3% | 3.0% | 11.6% | 27.8% | $12.961.606 | $439.461.598 | $709.507.437 | 0.62 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$85.062,49 | 0.5% | 0.8% | 3.4% | 7.0% | $13.866.969 | $435.858.389 | $435.908.892 | 1.0 |
|
||
| 155 |
APENFT
NFT
|
$0.064377 | 0.2% | 0.6% | 1.2% | 1.1% | $18.759.633 | $433.568.611 | $437.896.967 | 0.99 |
|
||
| 156 |
Starknet
STRK
|
$0,1452 | 1.2% | 7.2% | 20.4% | 31.9% | $30.328.086 | $421.064.463 | $1.449.308.768 | 0.29 |
|
||
| 157 |
L2 Standard Bridged WETH (Base)
WETH
|
$1.878,80 | 0.6% | 0.3% | 9.0% | 19.7% | $413.241.629 | $420.961.461 | $418.391.831 | 1.01 |
|
||
| 158 |
clBTC
CLBTC
|
$83.830,37 | 0.5% | 0.7% | 3.7% | 7.7% | $3,47 | $419.068.649 | $419.068.649 | 1.0 |
|
||
| 159 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $65.004.979 | $418.624.232 | $419.470.471 | 1.0 |
|
||
| 161 |
dogwifhat
WIF
|
Αγορά
|
$0,4182 | 1.0% | 5.2% | 25.7% | 45.0% | $206.012.108 | $417.562.691 | $417.562.691 | 1.0 |
|
|
| 160 |
Kava
KAVA
|
Αγορά
|
$0,3856 | 1.0% | 12.6% | 21.3% | 13.3% | $74.051.507 | $417.504.819 | $417.504.819 | 1.0 |
|
|
| 162 |
Conflux
CFX
|
$0,08241 | 1.0% | 0.1% | 14.1% | 27.8% | $50.386.383 | $414.299.776 | $462.465.560 | 0.9 |
|
||
| 164 |
Chiliz
CHZ
|
Αγορά
|
$0,04293 | 1.5% | 1.6% | 12.5% | 15.0% | $60.091.557 | $407.927.016 | $407.927.016 | 1.0 |
|
|
| 165 |
THORChain
RUNE
|
$1,16 | 0.7% | 3.8% | 13.2% | 14.1% | $90.545.684 | $407.270.451 | $493.060.428 | 0.83 |
|
||
| 163 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.879,30 | 0.5% | 0.3% | 8.9% | 20.0% | $296.479.370 | $406.920.429 | $406.920.429 | 1.0 |
|
||
| 166 |
Hashnote USYC
USYC
|
$1,08 | 0.2% | 0.1% | 0.1% | 2.6% | $3.602,16 | $406.503.448 | $406.503.448 | 1.0 |
|
||
| 167 |
USDB
USDB
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.4% | $1.636.649 | $406.079.585 | $406.079.585 | 1.0 |
|
||
| 168 |
Super OETH
SUPEROETHB
|
$1.877,59 | 0.5% | 0.3% | 8.9% | 19.9% | $425.232 | $405.472.410 | $405.477.737 | 1.0 |
|
||
| 169 |
OUSG
OUSG
|
$110,53 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405.085.386 | $405.085.386 | 1.0 |
|
||
| 170 |
Arweave
AR
|
$6,06 | 0.2% | 8.1% | 19.1% | 27.0% | $34.958.292 | $396.487.165 | $396.487.165 | 1.0 |
|
||
| 172 |
eCash
XEC
|
$0,00001985 | 0.7% | 1.5% | 14.4% | 15.9% | $19.881.358 | $393.635.271 | $393.635.457 | 1.0 |
|
||
| 171 |
Compound
COMP
|
Αγορά
|
$43,75 | 0.2% | 18.7% | 3.9% | 14.6% | $368.589.919 | $391.155.334 | $437.533.980 | 0.89 |
|
|
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.7% | 0.9% | 0.6% | $5.413.026 | $383.150.756 | $591.742.003 | 0.65 |
|
||
| 174 |
Virtuals Protocol
VIRTUAL
|
$0,5871 | 1.8% | 3.0% | 28.5% | 46.1% | $109.072.923 | $383.118.720 | $588.353.428 | 0.65 |
|
||
| 175 |
StakeWise Staked ETH
OSETH
|
$1.960,41 | 0.4% | 0.2% | 8.9% | 19.6% | $7.871,83 | $380.230.000 | $380.230.208 | 1.0 |
|
||
| 176 |
tBTC
TBTC
|
$84.906,26 | 0.6% | 1.1% | 3.2% | 6.9% | $14.438.327 | $377.253.862 | $377.253.862 | 1.0 |
|
||
| 177 |
ApeCoin
APE
|
Αγορά
|
$0,4621 | 0.7% | 6.6% | 19.7% | 26.4% | $40.670.712 | $369.429.698 | $462.101.645 | 0.8 |
|
|
| 178 |
Reserve Rights
RSR
|
$0,006319 | 1.0% | 6.5% | 21.1% | 17.1% | $27.713.863 | $354.350.921 | $631.968.483 | 0.56 |
|
||
| 179 |
Plume
PLUME
|
$0,1767 | 0.6% | 3.1% | 8.8% | 22.6% | $36.020.290 | $353.939.575 | $1.769.697.874 | 0.2 |
|
||
| 180 |
NEO
NEO
|
Αγορά
|
$4,99 | 0.3% | 8.6% | 37.3% | 47.4% | $122.466.688 | $352.704.956 | $500.077.919 | 0.71 |
|
|
| 181 |
Beam
BEAM
|
$0,006721 | 1.4% | 7.1% | 26.9% | 18.4% | $29.559.583 | $352.266.715 | $397.876.287 | 0.89 |
|
||
| 182 |
Frax
FRAX
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $5.336.478 | $348.482.356 | $348.482.356 | 1.0 |
|
|
| 183 |
Trust Wallet
TWT
|
$0,8354 | 0.9% | 3.6% | 9.3% | 19.3% | $14.078.620 | $348.074.997 | $835.413.609 | 0.42 |
|
||
| 184 |
Polygon
MATIC
|
Αγορά
|
$0,1984 | 0.8% | 3.9% | 18.4% | 29.5% | $1.812.393 | $346.512.622 | $1.983.994.309 | 0.17 |
|
|
| 185 |
Axelar
AXL
|
$0,3648 | 0.5% | 4.3% | 17.4% | 12.0% | $8.161.673 | $343.826.228 | $436.483.669 | 0.79 |
|
||
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Αγορά
|
$0,9990 | 0.1% | 0.3% | 0.1% | 0.4% | $1.552.326 | $342.629.385 | $342.629.385 | 1.0 |
|
|
| 187 |
Aerodrome Finance
AERO
|
$0,4275 | 0.0% | 5.9% | 21.0% | 35.8% | $23.999.550 | $342.617.600 | $668.029.499 | 0.51 |
|
||
| 188 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1.879,71 | 0.2% | 0.6% | 9.4% | 20.6% | $22,05 | $334.950.052 | $334.950.052 | 1.0 |
|
||
| 191 |
Pudgy Penguins
PENGU
|
$0,005158 | 1.7% | 5.9% | 29.2% | 38.1% | $61.017.554 | $325.042.208 | $396.730.085 | 0.82 |
|
||
| 190 |
ether.fi Staked ETH
EETH
|
$1.875,81 | 0.5% | 0.4% | 9.3% | 19.7% | $48.196,15 | $324.331.934 | $4.619.690.828 | 0.07 |
|
||
| 189 |
Binance-Peg BUSD
BUSD
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.2% | $3.692.065 | $323.812.733 | $323.812.733 | 1.0 |
|
|
| 192 |
Terra Luna Classic
LUNC
|
$0,00005933 | 1.2% | 3.2% | 11.4% | 13.9% | $13.074.351 | $322.862.520 | $385.527.418 | 0.84 |
|
||
| 193 |
JUST
JST
|
$0,03209 | 0.8% | 4.0% | 4.1% | 1.7% | $38.421.035 | $317.694.886 | $317.694.886 | 1.0 |
|
||
| 194 |
Amp
AMP
|
$0,003752 | 0.2% | 5.4% | 11.7% | 25.5% | $10.933.198 | $316.043.984 | $373.968.290 | 0.85 |
|
||
| 197 |
Cheems Token
CHEEMS
|
$0.051535 | 0.3% | 11.4% | 21.8% | 85.7% | $9.730.326 | $313.082.333 | $313.082.333 | 1.0 |
|
||
| 195 |
Brett
BRETT
|
$0,03158 | 0.7% | 3.3% | 22.1% | 26.0% | $26.218.053 | $313.072.754 | $313.072.754 | 1.0 |
|
||
| 196 |
Akash Network
AKT
|
$1,26 | 0.4% | 5.1% | 10.5% | 22.5% | $8.015.966 | $311.350.990 | $312.414.381 | 1.0 |
|
||
| 198 |
Gnosis
GNO
|
$119,50 | 0.0% | 2.0% | 9.6% | 21.7% | $23.796.589 | $309.583.031 | $358.647.296 | 0.86 |
|
||
| 199 |
Safe
SAFE
|
$0,5437 | 0.5% | 8.4% | 15.2% | 8.7% | $35.964.617 | $307.551.304 | $542.508.297 | 0.57 |
|
||
| 200 |
Solayer
LAYER
|
$1,45 | 0.3% | 3.0% | 2.4% | 56.0% | $89.739.279 | $305.154.273 | $1.453.115.585 | 0.21 |
|
||
Εμφανίζονται 101 έως 200 από 17122 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
