Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$82.720,86	0.3%	1.7%	5.4%	3.8%	$28.670.082.107	19.844.740	19,84M	$1.641.381.685.213
2	Ethereum ETH	$1.826,94	0.1%	2.4%	12.1%	17.5%	$16.768.870.248	120.657.001	120,66M	$220.464.358.802
3	Tether USDT	$0,9998	0.0%	0.0%	0.0%	0.0%	$30.083.470.809	143.937.546.293	143,99B	$143.909.117.260
4	XRP XRP	$2,09	0.1%	0.3%	14.6%	4.3%	$4.481.344.047	58.205.697.378	99,99B	$121.974.743.559
5	BNB BNB	$607,15	0.3%	1.9%	4.7%	0.2%	$955.609.682	145.887.576	145,89M	$88.567.665.968
6	Solana SOL	$125,10	0.2%	1.7%	11.3%	12.8%	$3.740.735.689	512.508.538	597,54M	$64.005.737.907
7	USDC USDC	$0,9999	0.0%	0.0%	0.0%	0.0%	$5.388.396.939	60.076.284.091	60,09B	$60.069.629.653
8	Dogecoin DOGE	$0,1675	0.7%	2.2%	8.4%	18.8%	$1.400.313.731	148.658.136.384	148,66B	$24.907.675.393
9	Cardano ADA	$0,6656	0.7%	2.7%	9.0%	1.1%	$767.114.552	35.988.173.820	45B	$23.943.456.060
10	TRON TRX	$0,2381	0.3%	3.2%	4.3%	1.8%	$587.352.423	94.991.432.042	94,99B	$22.625.367.843
11	Lido Staked Ether STETH	$1.824,05	0.0%	2.1%	12.1%	17.7%	$18.233.625	9.378.500	9,38M	$17.102.692.864
12	Wrapped Bitcoin WBTC	$82.511,97	0.2%	1.5%	5.4%	3.8%	$205.726.584	128.915	128915,06	$10.636.667.889
13	Toncoin TON	$4,12	0.1%	6.7%	12.3%	23.9%	$421.624.961	2.460.301.297	5,13B	$10.123.307.475
14	Chainlink LINK	$13,58	0.4%	3.2%	10.1%	8.0%	$390.799.695	638.099.971	1B	$8.664.689.064
15	LEO Token LEO	$9,15	0.1%	0.6%	6.5%	6.6%	$3.867.282	923.827.499	985,24M	$8.454.991.959
16	Stellar XLM	$0,2651	0.4%	1.0%	8.8%	15.0%	$160.749.358	30.764.154.644	50B	$8.154.451.075
17	USDS USDS	$0,9998	0.0%	0.0%	0.0%	0.0%	$28.250.653	8.002.071.047	8B	$8.000.758.893
18	Wrapped stETH WSTETH	$2.185,24	0.1%	1.9%	12.1%	17.1%	$23.196.874	3.605.074	3,6M	$7.875.633.431
19	Avalanche AVAX	$18,87	0.5%	1.9%	12.1%	13.7%	$257.308.525	414.870.356	451,54M	$7.821.442.739
20	Shiba Inu SHIB	$0,00001251	1.0%	1.8%	7.5%	8.2%	$212.264.530	589.250.806.010.416	589,5T	$7.361.666.887
21	Sui SUI	$2,28	0.6%	0.0%	4.6%	19.0%	$1.046.271.282	3.169.845.047	10B	$7.227.618.469
22	Hedera HBAR	$0,1642	0.4%	0.1%	15.0%	34.7%	$242.549.719	42.220.025.921	50B	$6.933.994.436
23	Litecoin LTC	$83,39	0.4%	1.6%	11.1%	32.9%	$475.439.940	75.695.758	75,7M	$6.313.840.687
24	MANTRA OM	$6,26	0.5%	0.9%	8.4%	17.6%	$71.638.505	986.502.962	1,81B	$6.174.179.023
25	Polkadot DOT	$4,05	0.5%	1.7%	12.4%	13.2%	$158.946.266	1.522.267.060	1,52B	$6.151.610.559
26	Bitcoin Cash BCH	$304,16	0.3%	3.2%	8.6%	2.3%	$167.388.671	19.849.741	19,85M	$6.034.797.901
27	Bitget Token BGB	$4,53	0.6%	0.7%	7.6%	11.4%	$141.267.721	1.199.999.994	1,2B	$5.430.909.589
28	Ethena USDe USDE	$0,9998	0.0%	0.0%	0.0%	0.1%	$121.015.485	5.261.032.713	5,26B	$5.260.916.065
29	WETH WETH	$1.828,41	0.2%	2.6%	12.0%	17.5%	$393.164.673	2.874.387	2,87M	$5.253.835.438
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9999	0.1%	0.0%	0.0%	0.0%	$233.553.782	5.184.994.402	5,18B	$5.182.778.907
31	Pi Network PI	$0,7194	0.0%	6.1%	23.7%	63.8%	$327.507.382	6.774.124.942	10,42B	$4.876.278.478
32	Hyperliquid HYPE	$13,09	1.0%	6.8%	21.7%	33.1%	$79.759.040	333.928.180	999,99M	$4.361.240.041
33	Wrapped eETH WEETH	$1.943,69	0.2%	2.7%	12.1%	17.2%	$21.568.610	2.140.987	2,14M	$4.161.014.484
34	WhiteBIT Coin WBT	$28,19	0.1%	0.3%	3.5%	6.3%	$24.241.216	144.118.517	328,38M	$4.051.974.398
35	Monero XMR	$215,50	0.2%	0.6%	1.8%	3.7%	$59.207.116	18.446.744	18,45M	$3.975.819.494
36	Uniswap UNI	$6,01	0.7%	4.0%	15.1%	19.8%	$137.993.237	600.483.074	1B	$3.605.783.367
37	Dai DAI	$0,9999	0.0%	0.0%	0.0%	0.0%	$156.216.894	3.202.450.813	3,2B	$3.202.255.408
38	Aptos APT	$5,30	0.6%	1.6%	12.1%	15.9%	$140.719.963	604.241.279	1,15B	$3.198.785.989
39	Pepe PEPE	$0.0₅7296	1.3%	7.2%	8.4%	3.9%	$738.626.622	420.690.000.000.000	420,69T	$3.067.306.567
40	NEAR Protocol NEAR	$2,51	0.2%	1.2%	14.1%	23.2%	$207.995.103	1.198.646.908	1,24B	$3.010.508.468
41	sUSDS SUSDS	$1,05	0.0%	0.0%	0.2%	0.5%	$3.556.810	2.847.684.734	2,85B	$2.977.468.411
42	OKB OKB	$48,11	0.4%	0.0%	5.3%	5.8%	$7.948.560	60.000.000	235,96M	$2.887.739.371
43	Gate GT	$22,49	0.2%	1.5%	5.6%	7.1%	$7.648.733	122.910.588	300M	$2.764.342.075
44	Cronos CRO	$0,09896	0.1%	0.9%	4.9%	34.4%	$36.538.594	27.423.479.286	97,42B	$2.718.647.485
45	Coinbase Wrapped BTC CBBTC	$82.713,25	0.4%	1.7%	5.5%	3.9%	$248.877.925	32.708	32708	$2.698.516.851
46	Mantle MNT	$0,7935	0.0%	1.0%	5.8%	6.4%	$96.230.790	3.364.694.383	6,22B	$2.673.375.637
47	Tokenize Xchange TKX	$32,79	0.2%	8.5%	7.0%	24.8%	$21.459.676	79.995.999	100M	$2.624.072.786
48	First Digital USD FDUSD	$0,9978	0.0%	0.0%	0.2%	0.2%	$5.539.453.232	2.588.088.088	2,59B	$2.582.105.891
49	Internet Computer ICP	$5,33	0.1%	2.5%	11.9%	19.1%	$66.139.912	482.083.418	530,96M	$2.568.459.976
50	Ethereum Classic ETC	$16,83	0.2%	3.3%	8.1%	11.7%	$80.075.192	151.341.210	151,34M	$2.547.284.739