Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 8%.
Το CoinGecko παρακολουθεί τώρα 17.122 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.827.973.164.456
Κεφαλαιοποίηση
1.9%
$90.932.393.415
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LayerZero
ZRO
|
$2,72 | 0.2% | 2.8% | 8.9% | 4.5% | $104.568.314 | $301.641.772 | $2.713.756.426 | 0.11 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.860,71 | 0.6% | 0.3% | 9.3% | 19.5% | $132.674 | $299.821.681 | $299.821.681 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0,008826 | 0.4% | 6.5% | 21.9% | 52.5% | $29.487.389 | $293.133.300 | $427.637.194 | 0.69 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.880,38 | 0.8% | 0.2% | 8.9% | 19.6% | $12.109.825 | $292.038.606 | $292.038.608 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0,2375 | 1.1% | 3.7% | 17.0% | 25.4% | $15.703.140 | $290.481.651 | $290.481.651 | 1.0 |
|
||
| 206 |
Morpho
MORPHO
|
$1,19 | 2.2% | 6.1% | 18.9% | 40.8% | $20.449.329 | $282.736.678 | $1.190.282.860 | 0.24 |
|
||
| 207 |
Verus
VRSC
|
$3,55 | 0.2% | 2.2% | 14.4% | 30.0% | $8.022,44 | $278.706.462 | $278.706.979 | 1.0 |
|
||
| 209 |
AIOZ Network
AIOZ
|
$0,2371 | 0.7% | 7.1% | 18.9% | 38.3% | $5.804.141 | $276.432.489 | $276.503.097 | 1.0 |
|
||
| 210 |
MX
MX
|
$2,91 | 0.1% | 1.0% | 1.8% | 11.2% | $13.963.389 | $276.313.260 | $1.217.503.263 | 0.23 |
|
||
| 208 |
cat in a dogs world
MEW
|
$0,003128 | 2.1% | 15.6% | 12.7% | 26.0% | $178.608.296 | $275.893.570 | $275.893.570 | 1.0 |
|
||
| 211 |
Creditcoin
CTC
|
$0,6256 | 0.9% | 3.2% | 5.6% | 13.5% | $8.812.949 | $274.693.435 | $375.079.744 | 0.73 |
|
||
| 212 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $4.347.152 | $274.228.781 | $274.568.757 | 1.0 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Αγορά
|
$84.944,63 | 0.5% | 1.0% | 3.4% | 7.0% | $5.507.051 | $273.265.147 | $273.265.147 | 1.0 |
|
|
| 214 |
Ether.fi Staked BTC
EBTC
|
$85.359,86 | 1.1% | 1.9% | 3.1% | 6.4% | $5.301.246 | $272.859.703 | $272.859.703 | 1.0 |
|
||
| 215 |
Dash
DASH
|
Αγορά
|
$22,24 | 0.3% | 3.3% | 9.5% | 13.8% | $32.410.493 | $271.290.158 | $271.300.202 | 1.0 |
|
|
| 216 |
Entangle
NTGL
|
$0,0004460 | 0.8% | 6.6% | 55.3% | 98.9% | $15.793,13 | $267.879.097 | $375.677.057 | 0.71 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1.983,07 | 0.5% | 0.5% | 8.9% | 19.5% | $4.966,56 | $266.677.612 | $266.677.612 | 1.0 |
|
||
| 218 |
1inch
1INCH
|
Αγορά
|
$0,1917 | 0.8% | 2.4% | 12.1% | 21.2% | $22.111.512 | $264.224.218 | $287.591.176 | 0.92 |
|
|
| 219 |
Quorium
QGOLD
|
$3.131,05 | 0.1% | 0.0% | 3.4% | 9.3% | $86.517,04 | $262.852.569 | $262.852.569 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
$0,5237 | 0.1% | 1.5% | 1.1% | 15.5% | $7.693.023 | $261.804.327 | $261.804.327 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.056,52 | 0.5% | 0.2% | 8.9% | 19.4% | $4.410.868 | $261.367.654 | $767.768.839 | 0.34 |
|
||
| 222 |
Golem
GLM
|
$0,2543 | 1.3% | 3.9% | 13.3% | 21.6% | $14.900.325 | $254.067.204 | $254.067.204 | 1.0 |
|
||
| 223 |
Kusama
KSM
|
$15,58 | 0.9% | 6.4% | 16.0% | 20.0% | $13.047.151 | $254.058.016 | $254.061.242 | 1.0 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2.039,46 | 0.5% | 0.3% | 8.9% | 19.4% | $95.395,89 | $247.376.191 | $247.383.088 | 1.0 |
|
||
| 226 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $47.866.758 | $243.705.851 | $243.705.851 | 1.0 |
|
||
| 227 |
Venom
VENOM
|
$0,1178 | 0.0% | 0.6% | 8.7% | 93.8% | $478.203 | $243.065.139 | $856.770.054 | 0.28 |
|
||
| 225 |
Snek
SNEK
|
$0,003258 | 0.9% | 0.2% | 15.0% | 27.4% | $1.351.799 | $242.869.576 | $245.811.186 | 0.99 |
|
||
| 228 |
ZKsync
ZK
|
$0,06478 | 1.3% | 5.4% | 20.7% | 33.0% | $27.743.930 | $237.910.218 | $1.359.486.959 | 0.18 |
|
||
| 229 |
Blur
BLUR
|
$0,1046 | 1.2% | 5.0% | 13.8% | 20.1% | $19.940.329 | $237.780.941 | $313.874.423 | 0.76 |
|
||
| 230 |
Aethir
ATH
|
$0,03001 | 1.8% | 1.4% | 16.1% | 19.5% | $20.859.860 | $237.390.789 | $1.262.185.826 | 0.19 |
|
||
| 232 |
cWBTC
CWBTC
|
$1.707,08 | 0.4% | 0.8% | 3.3% | 7.0% | $0,00 | $235.821.673 | $235.821.673 | 1.0 |
|
||
| 233 |
Frax Ether
FRXETH
|
$1.877,61 | 0.5% | 0.8% | 9.0% | 21.1% | $1.215.240 | $235.780.211 | $235.780.211 | 1.0 |
|
||
| 231 |
Theta Fuel
TFUEL
|
$0,03421 | 0.1% | 2.5% | 15.7% | 22.2% | $2.607.346 | $235.717.904 | $235.785.986 | 1.0 |
|
||
| 234 |
Synthetix Network
SNX
|
Αγορά
|
$0,6895 | 1.1% | 11.1% | 26.1% | 26.4% | $37.311.152 | $233.897.524 | $234.189.414 | 1.0 |
|
|
| 235 |
MimbleWimbleCoin
MWC
|
$21,25 | 0.4% | 2.6% | 7.0% | 27.3% | $198.054 | $233.265.117 | $233.266.908 | 1.0 |
|
||
| 237 |
Saros
SAROS
|
$0,08779 | 0.3% | 4.1% | 58.0% | 483.9% | $2.053.576 | $230.449.688 | $877.903.631 | 0.26 |
|
||
| 236 |
SuperVerse
SUPER
|
$0,5100 | 1.2% | 6.3% | 14.0% | 15.6% | $25.493.151 | $230.437.795 | $510.161.573 | 0.45 |
|
||
| 238 |
Notcoin
NOT
|
$0,002232 | 0.7% | 4.1% | 18.4% | 24.4% | $32.767.533 | $228.357.288 | $228.357.288 | 1.0 |
|
||
| 239 |
KAITO
KAITO
|
$0,9427 | 0.2% | 12.8% | 30.6% | 54.9% | $51.753.105 | $227.546.272 | $942.654.291 | 0.24 |
|
||
| 241 |
Wormhole
W
|
$0,07591 | 2.1% | 9.3% | 26.0% | 43.8% | $46.258.159 | $222.145.106 | $757.056.597 | 0.29 |
|
||
| 240 |
Zilliqa
ZIL
|
$0,01124 | 0.9% | 3.7% | 15.7% | 18.8% | $16.182.783 | $221.717.331 | $229.391.519 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0,5227 | 0.2% | 0.8% | 2.9% | 12.0% | $1.479.338 | $219.052.807 | $281.529.440 | 0.78 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0,8888 | 2.5% | 6.6% | 26.1% | 46.0% | $38.270.470 | $217.707.816 | $1.528.115.743 | 0.14 |
|
||
| 244 |
AgentFun.AI
AGENTFUN
|
$2,16 | 0.7% | 3.8% | 0.5% | 21.6% | $13.678,87 | $216.066.114 | $216.066.114 | 1.0 |
|
||
| 245 |
Astar
ASTR
|
$0,02829 | 0.6% | 5.7% | 19.0% | 24.7% | $7.482.257 | $215.883.882 | $237.327.201 | 0.91 |
|
||
| 247 |
dYdX
ETHDYDX
|
$0,6348 | 1.6% | 3.7% | 15.3% | 13.3% | $15.602.011 | $214.106.712 | $214.106.712 | 1.0 |
|
||
| 246 |
aBTC
ABTC
|
$84.860,78 | 0.6% | 0.7% | 3.5% | 6.9% | $408.160 | $213.802.395 | $213.802.395 | 1.0 |
|
||
| 248 |
GHO
GHO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.997.169 | $213.329.610 | $213.329.610 | 1.0 |
|
||
| 249 |
MEOW
MEOW
|
$0,002374 | 0.6% | 3.0% | 18.4% | 43.1% | $38.559,97 | $213.089.885 | $213.089.885 | 1.0 |
|
||
| 250 |
Nervos Network
CKB
|
$0,004595 | 0.7% | 4.9% | 18.0% | 29.0% | $17.298.957 | $212.413.688 | $215.784.268 | 0.98 |
|
||
| 251 |
USDa
USDA
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $605.796 | $212.198.966 | $212.198.966 | 1.0 |
|
||
| 253 |
Wrapped AVAX
WAVAX
|
$19,40 | 0.9% | 1.2% | 14.7% | 16.2% | $5.107.185 | $208.244.808 | $208.244.808 | 1.0 |
|
||
| 252 |
ai16z
AI16Z
|
$0,1893 | 1.6% | 2.6% | 12.5% | 55.5% | $89.487.669 | $208.160.332 | $208.160.332 | 1.0 |
|
||
| 254 |
Echelon Prime
PRIME
|
$3,58 | 0.5% | 4.4% | 14.2% | 30.8% | $8.384.353 | $207.472.139 | $397.877.406 | 0.52 |
|
||
| 255 |
0x Protocol
ZRX
|
$0,2433 | 0.8% | 2.6% | 14.3% | 17.6% | $33.585.833 | $206.340.578 | $243.212.416 | 0.85 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2.018,47 | 0.6% | 0.3% | 8.9% | 20.2% | $138.589 | $205.255.521 | $205.255.521 | 1.0 |
|
||
| 258 |
Qtum
QTUM
|
$1,93 | 0.7% | 2.2% | 14.2% | 23.3% | $15.258.425 | $204.082.740 | $208.405.958 | 0.98 |
|
||
| 257 |
Basic Attention
BAT
|
Αγορά
|
$0,1365 | 0.6% | 4.3% | 14.3% | 19.6% | $18.559.630 | $204.075.351 | $204.666.379 | 1.0 |
|
|
| 259 |
Elixir deUSD
DEUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7.778.453 | $203.646.927 | $203.646.927 | 1.0 |
|
||
| 260 |
Ket
KET
|
$0,2018 | 0.7% | 5.2% | 27.9% | 42.2% | $8.371.834 | $201.804.582 | $201.804.582 | 1.0 |
|
||
| 261 |
ZetaChain
ZETA
|
$0,2551 | 1.8% | 13.0% | 22.1% | 13.1% | $32.956.186 | $199.032.304 | $535.663.055 | 0.37 |
|
||
| 262 |
CHEX Token
CHEX
|
$0,1986 | 0.3% | 3.7% | 26.4% | 38.5% | $1.012.600 | $198.360.117 | $198.360.117 | 1.0 |
|
||
| 263 |
BTSE Token
BTSE
|
$1,22 | 0.0% | 0.6% | 14.4% | 49.3% | $1.457.356 | $197.564.847 | $243.814.657 | 0.81 |
|
||
| 264 |
VeThor
VTHO
|
$0,002232 | 1.5% | 4.0% | 14.6% | 27.0% | $4.907.413 | $195.774.819 | $195.777.893 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0,5038 | 0.7% | 4.7% | 22.9% | 20.3% | $70.844.850 | $195.229.596 | $503.465.707 | 0.39 |
|
||
| 266 |
Baby Doge Coin
BABYDOGE
|
$0.081173 | 0.7% | 6.0% | 20.6% | 18.2% | $18.569.905 | $194.179.795 | $492.888.820 | 0.39 |
|
||
| 267 |
SwissBorg
BORG
|
$0,1963 | 0.0% | 3.4% | 1.4% | 8.3% | $1.063.942 | $193.019.032 | $193.019.032 | 1.0 |
|
||
| 268 |
KOGE
KOGE
|
$56,78 | 0.2% | 1.0% | 9.4% | 32.0% | $438.742 | $192.472.937 | $192.472.937 | 1.0 |
|
||
| 269 |
Stargate Finance
STG
|
$0,1950 | 1.0% | 3.4% | 14.0% | 23.1% | $6.965.005 | $189.399.879 | $194.963.207 | 0.97 |
|
||
| 270 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.630.272 | $189.041.142 | $189.041.142 | 1.0 |
|
||
| 271 |
Livepeer
LPT
|
$4,80 | 1.1% | 4.6% | 19.6% | 29.9% | $21.713.219 | $188.897.766 | $188.897.766 | 1.0 |
|
||
| 272 |
Decred
DCR
|
$11,27 | 0.4% | 3.3% | 10.2% | 9.2% | $2.142.187 | $188.148.987 | $188.160.041 | 1.0 |
|
||
| 273 |
Trip
TRIP
|
$6,30 | 0.5% | 2.0% | 6.5% | - | $2.150,33 | $185.815.807 | $617.286.409 | 0.3 |
|
||
| 274 |
Celo
CELO
|
$0,3268 | 1.0% | 4.1% | 17.7% | 18.7% | $22.433.415 | $185.558.231 | $326.710.957 | 0.57 |
|
||
| 276 |
Oasis
ROSE
|
$0,02736 | 1.2% | 7.0% | 20.7% | 31.4% | $14.655.152 | $184.162.447 | $273.652.350 | 0.67 |
|
||
| 275 |
Osmosis
OSMO
|
$0,2559 | 0.6% | 4.3% | 14.8% | 14.7% | $8.234.848 | $184.016.643 | $255.184.525 | 0.72 |
|
||
| 277 |
Popcat
POPCAT
|
$0,1871 | 0.4% | 7.0% | 25.6% | 33.2% | $44.758.800 | $183.879.236 | $183.879.236 | 1.0 |
|
||
| 278 |
Moca Network
MOCA
|
$0,08368 | 1.3% | 4.3% | 21.5% | 29.6% | $25.763.911 | $182.051.450 | $745.159.824 | 0.24 |
|
||
| 279 |
Fluid
FLUID
|
$4,59 | 0.2% | 0.7% | 10.9% | 31.6% | $15.067.410 | $180.886.007 | $458.673.098 | 0.39 |
|
||
| 280 |
Staked Frax Ether
SFRXETH
|
$2.099,92 | 0.5% | 0.3% | 9.0% | 19.7% | $478.198 | $180.474.279 | $180.474.279 | 1.0 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$23,18 | 0.8% | 1.4% | 14.5% | 15.9% | $695.642 | $178.050.226 | $178.050.226 | 1.0 |
|
||
| 283 |
IoTeX
IOTX
|
$0,01886 | 0.5% | 1.4% | 0.1% | 1.1% | $17.496.407 | $177.953.629 | $177.953.629 | 1.0 |
|
||
| 282 |
OriginTrail
TRAC
|
$0,3554 | 0.7% | 4.2% | 17.5% | 11.6% | $2.138.412 | $177.439.526 | $177.689.631 | 1.0 |
|
||
| 284 |
Convex Finance
CVX
|
$2,16 | 0.4% | 5.0% | 13.2% | 9.2% | $20.651.317 | $177.375.737 | $216.041.508 | 0.82 |
|
||
| 285 |
Vana
VANA
|
$5,72 | 1.4% | 4.9% | 19.6% | 27.0% | $32.111.157 | $176.133.072 | $686.232.747 | 0.26 |
|
||
| 287 |
Holo
HOT
|
$0,0009919 | 1.2% | 6.0% | 17.7% | 30.1% | $10.835.697 | $176.111.362 | $176.111.362 | 1.0 |
|
||
| 286 |
APF coin
APFC
|
$1,03 | 0.0% | 0.6% | 0.3% | 7.6% | $2.981.760 | $175.690.486 | $257.960.657 | 0.68 |
|
||
| 288 |
Ankr Network
ANKR
|
Αγορά
|
$0,01735 | 1.2% | 4.6% | 14.1% | 18.5% | $28.509.933 | $173.532.147 | $173.532.147 | 1.0 |
|
|
| 289 |
aelf
ELF
|
$0,2321 | 0.0% | 1.0% | 9.7% | 12.4% | $21.868.947 | $171.731.409 | $231.446.396 | 0.74 |
|
||
| 290 |
DeepBook
DEEP
|
$0,06837 | 5.0% | 4.4% | 27.4% | 54.0% | $16.790.335 | $170.755.332 | $683.021.327 | 0.25 |
|
||
| 291 |
Frax Share
FXS
|
$1,92 | 2.7% | 4.8% | 16.5% | 17.4% | $16.005.576 | $170.236.973 | $190.828.369 | 0.89 |
|
||
| 292 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 293 |
Siacoin
SC
|
$0,002994 | 0.8% | 3.1% | 14.4% | 19.0% | $19.741.247 | $167.759.135 | $179.524.357 | 0.93 |
|
||
| 294 |
Ravencoin
RVN
|
$0,01118 | 1.3% | 2.0% | 15.1% | 18.8% | $9.088.360 | $167.434.847 | $167.456.792 | 1.0 |
|
||
| 296 |
Bridged Ether (StarkGate)
ETH
|
Αγορά
|
$1.879,48 | 0.5% | 0.3% | 9.3% | 19.8% | $1.574.479 | $166.573.386 | $166.573.386 | 1.0 |
|
|
| 295 |
Chia
XCH
|
$11,48 | 1.2% | 0.7% | 9.2% | 35.0% | $10.098.490 | $166.562.133 | $377.309.745 | 0.44 |
|
||
| 297 |
Gigachad
GIGA
|
$0,01726 | 1.4% | 11.3% | 26.1% | 17.1% | $8.695.250 | $165.845.781 | $165.845.781 | 1.0 |
|
||
| 298 |
CoinEx
CET
|
$0,06092 | 0.1% | 3.1% | 1.3% | 7.2% | $132.974 | $164.981.542 | $164.981.542 | 1.0 |
|
||
| 299 |
Freysa AI
FAI
|
$0,02002 | 0.5% | 3.9% | 15.4% | 6.9% | $1.061.453 | $163.954.075 | $163.954.075 | 1.0 |
|
||
| 300 |
yearn.finance
YFI
|
Αγορά
|
$4.823,97 | 0.6% | 2.3% | 12.4% | 14.1% | $24.782.745 | $162.944.293 | $176.818.762 | 0.92 |
|
|
Εμφανίζονται 201 έως 300 από 17122 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
