Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 8%.
Το CoinGecko παρακολουθεί τώρα 17.122 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.827.973.164.456
Κεφαλαιοποίηση
1.9%
$90.932.393.415
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UXD Protocol
UXP
|
$0,01512 | 0.0% | 0.0% | 0.1% | 4.3% | $19,58 | $105.718.454 | $105.718.454 | 1.0 |
|
||
| 403 |
Biconomy
BICO
|
Αγορά
|
$0,1104 | 1.0% | 4.5% | 17.0% | 31.3% | $10.014.620 | $103.641.516 | $110.221.262 | 0.94 |
|
|
| 402 |
Delysium
AGI
|
$0,06510 | 0.3% | 0.9% | 4.4% | 4.8% | $11.079.595 | $103.466.538 | $195.191.353 | 0.53 |
|
||
| 404 |
0x0.ai: AI Smart Contract
0X0
|
$0,1159 | 1.1% | 3.5% | 7.4% | 24.5% | $886.943 | $103.319.734 | $103.319.734 | 1.0 |
|
||
| 405 |
Sologenic
SOLO
|
$0,2576 | 1.8% | 3.1% | 5.2% | 24.9% | $1.677.386 | $102.755.717 | $102.755.717 | 1.0 |
|
||
| 406 |
PAAL AI
PAAL
|
$0,1140 | 0.5% | 4.1% | 18.7% | 20.5% | $7.549.064 | $102.006.235 | $113.873.794 | 0.9 |
|
||
| 407 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $15.805,80 | $99.991.975 | $99.991.975 | 1.0 |
|
||
| 408 |
Ozone Chain
OZO
|
$0,1313 | 0.6% | 3.3% | 12.5% | 32.3% | $240.338 | $99.121.466 | $131.140.525 | 0.76 |
|
||
| 409 |
UMA
UMA
|
$1,15 | 0.6% | 5.9% | 19.6% | 21.3% | $12.666.707 | $99.013.070 | $142.635.251 | 0.69 |
|
||
| 410 |
Non-Playable Coin
NPC
|
$0,01229 | 2.8% | 6.8% | 25.6% | 24.6% | $5.374.492 | $98.867.321 | $98.867.321 | 1.0 |
|
||
| 414 |
Global Commercial Business
GCB
|
$0,08144 | 0.9% | 2.2% | 1.8% | 21.0% | $154.369 | $97.878.358 | $97.878.358 | 1.0 |
|
||
| 411 |
ICON
ICX
|
$0,09188 | 0.6% | 3.3% | 14.8% | 24.3% | $2.192.918 | $97.203.785 | $98.331.956 | 0.99 |
|
||
| 412 |
Metis
METIS
|
$15,46 | 1.2% | 4.4% | 18.3% | 31.5% | $8.686.931 | $96.957.000 | $154.665.117 | 0.63 |
|
||
| 413 |
Illuvium
ILV
|
$12,90 | 1.0% | 5.4% | 18.3% | 27.8% | $19.537.214 | $96.659.751 | $123.833.259 | 0.78 |
|
||
| 415 |
Crypto Trading Fund
CTF
|
$0,7999 | 2.9% | 6.6% | 1.6% | 2.7% | $10.908,11 | $95.841.811 | $95.841.811 | 1.0 |
|
||
| 416 |
Ecoin
ECOIN
|
$0,0002069 | 0.1% | 0.1% | 0.1% | 17.0% | $2,00 | $95.453.571 | $207.002.975 | 0.46 |
|
||
| 417 |
Audius
AUDIO
|
$0,07249 | 0.1% | 6.1% | 12.0% | 18.2% | $10.095.527 | $95.054.499 | $95.054.499 | 1.0 |
|
||
| 421 |
Aevo
AEVO
|
$0,1047 | 1.0% | 6.1% | 21.2% | 32.6% | $28.094.864 | $94.788.450 | $104.950.110 | 0.9 |
|
||
| 419 |
Clearpool
CPOOL
|
$0,1247 | 0.3% | 0.7% | 27.5% | 35.9% | $5.183.826 | $94.786.406 | $124.727.825 | 0.76 |
|
||
| 420 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0,9982 | 0.2% | 0.2% | 0.2% | 0.7% | $660.246 | $94.593.012 | $94.593.012 | 1.0 |
|
||
| 418 |
Bounce
AUCTION
|
$14,32 | 0.2% | 9.4% | 27.3% | 0.7% | $38.935.693 | $94.370.138 | $109.415.001 | 0.86 |
|
||
| 422 |
Across Protocol
ACX
|
$0,2300 | 0.8% | 4.2% | 23.5% | 15.8% | $15.652.927 | $93.484.762 | $229.594.829 | 0.41 |
|
||
| 423 |
Gamebitcoin Power
PWR
|
$0,1095 | 0.4% | 0.0% | 2.7% | 5.4% | $6.136,37 | $93.375.077 | $547.596.658 | 0.17 |
|
||
| 424 |
peaq
PEAQ
|
$0,1242 | 0.8% | 3.8% | 24.7% | 17.9% | $13.297.208 | $92.927.940 | $528.262.261 | 0.18 |
|
||
| 425 |
AltLayer
ALT
|
$0,03071 | 2.9% | 9.2% | 21.7% | 30.0% | $23.995.812 | $92.810.795 | $306.022.198 | 0.3 |
|
||
| 426 |
OKT Chain
OKT
|
$5,19 | 0.5% | 0.9% | 11.8% | 15.4% | $421.951 | $92.667.918 | $92.667.918 | 1.0 |
|
||
| 427 |
Lorenzo stBTC
STBTC
|
$84.288,16 | 0.1% | 0.7% | 3.5% | 7.7% | $46.450,64 | $92.233.883 | $92.233.883 | 1.0 |
|
||
| 428 |
Solana Name Service
FIDA
|
$0,09270 | 1.1% | 6.4% | 21.7% | 27.4% | $11.803.065 | $91.837.105 | $92.679.399 | 0.99 |
|
||
| 429 |
Rocket Pool
RPL
|
$4,28 | 0.7% | 6.7% | 22.8% | 30.8% | $10.092.182 | $90.896.799 | $90.896.799 | 1.0 |
|
||
| 430 |
Animecoin
ANIME
|
$0,01639 | 0.9% | 6.1% | 22.5% | 30.3% | $21.235.989 | $90.793.569 | $163.928.597 | 0.55 |
|
||
| 431 |
Nillion
NIL
|
$0,4632 | 0.5% | 16.0% | 25.7% | - | $71.283.122 | $90.396.536 | $463.215.661 | 0.2 |
|
||
| 432 |
SWFTCOIN
SWFTC
|
$0,009024 | 1.5% | 4.4% | 20.2% | 44.7% | $1.240.212 | $90.239.141 | $90.239.141 | 1.0 |
|
||
| 434 |
GAMA Coin
GAMA
|
$1,38 | - | 0.8% | 2.1% | 7.5% | $2.274.450 | $89.971.434 | $138.417.667 | 0.65 |
|
||
| 433 |
Status
SNT
|
$0,02270 | 0.4% | 4.8% | 12.4% | 33.5% | $21.463.679 | $89.947.767 | $154.547.502 | 0.58 |
|
||
| 435 |
TempleDAO
TEMPLE
|
$3,74 | 0.7% | 1.2% | 13.7% | 2.5% | $61.274,94 | $89.837.904 | $90.014.889 | 1.0 |
|
||
| 436 |
Spell
SPELL
|
$0,0005629 | 0.4% | 7.1% | 16.6% | 27.3% | $14.942.263 | $89.603.404 | $110.401.674 | 0.81 |
|
||
| 437 |
Venus
XVS
|
$5,37 | 0.5% | 3.1% | 14.9% | 21.8% | $5.598.012 | $89.343.470 | $159.909.193 | 0.56 |
|
||
| 438 |
Flux
FLUX
|
$0,2334 | 0.9% | 4.7% | 23.5% | 35.0% | $8.884.886 | $89.218.440 | $89.219.543 | 1.0 |
|
||
| 439 |
BORA
BORA
|
$0,07710 | 2.1% | 0.4% | 8.2% | 19.1% | $551.150 | $88.942.895 | $93.032.224 | 0.96 |
|
||
| 440 |
Lisk
LSK
|
$0,4975 | 0.8% | 4.7% | 16.2% | 24.5% | $12.941.632 | $88.676.551 | $198.996.572 | 0.45 |
|
||
| 443 |
Optio
OPT
|
$0,01823 | 1.4% | 5.9% | 10.6% | 16.1% | $77.842,59 | $87.909.080 | $116.539.404 | 0.75 |
|
||
| 442 |
MMX
MMX
|
$0,5567 | 1.3% | 9.8% | 15.3% | 38.4% | $37.501,53 | $87.680.736 | $278.334.529 | 0.32 |
|
||
| 446 |
Resolv RLP
RLP
|
$1,18 | 0.1% | 0.2% | 0.4% | 0.6% | $85.911,25 | $87.650.125 | $87.650.125 | 1.0 |
|
||
| 441 |
CARV
CARV
|
$0,4029 | 3.1% | 9.8% | 7.1% | 2.7% | $39.967.084 | $87.637.914 | $395.618.600 | 0.22 |
|
||
| 445 |
Velo
VELO
|
$0,01186 | 0.4% | 2.9% | 15.9% | 31.5% | $14.603.067 | $87.630.668 | $284.572.915 | 0.31 |
|
||
| 447 |
SQD
SQD
|
$0,1400 | 0.4% | 7.5% | 4.6% | 79.1% | $1.102.883 | $87.545.882 | $187.280.232 | 0.47 |
|
||
| 444 |
Cronos Bridged USDT (Cronos)
USDT
|
Αγορά
|
$0,9960 | 0.6% | 0.5% | 0.5% | 0.5% | $197.025 | $87.542.777 | $87.542.777 | 1.0 |
|
|
| 448 |
Melania Meme
MELANIA
|
$0,5820 | 0.2% | 5.1% | 14.9% | 31.6% | $15.969.548 | $87.294.901 | $581.965.443 | 0.15 |
|
||
| 449 |
SPACE ID
ID
|
$0,2025 | 0.9% | 6.5% | 21.8% | 23.8% | $12.402.629 | $87.201.252 | $404.425.190 | 0.22 |
|
||
| 450 |
IQ
IQ
|
$0,004082 | 0.5% | 1.3% | 11.2% | 20.6% | $5.669.712 | $86.745.422 | $86.745.422 | 1.0 |
|
||
| 451 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$89.271,21 | 0.4% | 1.0% | - | - | $4.510,12 | $86.668.772 | $86.668.772 | 1.0 |
|
||
| 453 |
IOST
IOST
|
$0,003775 | 0.4% | 4.4% | 14.7% | 19.6% | $10.352.778 | $86.472.999 | $86.472.999 | 1.0 |
|
||
| 454 |
Orbs
ORBS
|
$0,01894 | 1.1% | 0.9% | 4.4% | 17.6% | $4.120.160 | $86.394.830 | $189.568.094 | 0.46 |
|
||
| 452 |
Manta Network
MANTA
|
$0,2110 | 0.3% | 9.6% | 26.8% | 42.5% | $24.595.126 | $86.391.659 | $211.231.785 | 0.41 |
|
||
| 455 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $2.252.251 | $86.232.890 | $86.232.890 | 1.0 |
|
||
| 456 |
Zano
ZANO
|
$5,83 | 0.3% | 3.5% | 20.5% | 32.1% | $495.746 | $85.844.622 | $85.845.358 | 1.0 |
|
||
| 457 |
Iagon
IAG
|
$0,2277 | 1.2% | 2.2% | 21.7% | 29.7% | $322.747 | $85.635.564 | $227.741.783 | 0.38 |
|
||
| 458 |
Zircuit
ZRC
|
$0,03898 | 0.1% | 1.4% | 10.9% | 17.6% | $25.233.122 | $85.553.785 | $389.780.266 | 0.22 |
|
||
| 459 |
Infinitar Governance Token
IGT
|
$0,3927 | 0.7% | 12.4% | 5.8% | 18.8% | $5.168.396 | $85.204.715 | $392.795.072 | 0.22 |
|
||
| 460 |
cETH
CETH
|
$37,77 | 0.5% | 0.3% | 8.9% | 19.8% | $120,07 | $85.047.837 | $85.047.837 | 1.0 |
|
||
| 461 |
iExec RLC
RLC
|
$1,17 | 1.1% | 5.5% | 18.1% | 4.9% | $7.125.325 | $85.037.709 | $102.210.582 | 0.83 |
|
||
| 465 |
BOOK OF MEME
BOME
|
$0,001233 | 1.3% | 9.8% | 25.7% | 37.8% | $51.084.666 | $85.034.795 | $85.034.795 | 1.0 |
|
||
| 463 |
Origin Ether
OETH
|
$1.877,67 | 0.4% | 0.4% | 9.0% | 19.7% | $143.461 | $84.892.541 | $84.892.541 | 1.0 |
|
||
| 464 |
Relend USDC
REUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $84.890.457 | $84.488.364 | 1.0 |
|
||
| 462 |
Usual
USUAL
|
$0,1125 | 0.9% | 9.6% | 24.8% | 51.2% | $24.099.685 | $84.889.597 | $93.522.085 | 0.91 |
|
||
| 466 |
Memecoin
MEME
|
$0,001984 | 1.1% | 7.4% | 27.6% | 47.0% | $18.934.865 | $84.709.025 | $136.927.484 | 0.62 |
|
||
| 467 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.673.304 | $84.613.525 | $84.613.525 | 1.0 |
|
||
| 468 |
sBTC
SBTC
|
$84.285,18 | 1.0% | 0.3% | 6.2% | 8.3% | $113.987 | $84.285.182 | $84.285.182 | 1.0 |
|
||
| 469 |
Solayer Staked SOL
SSOL
|
$134,46 | 0.5% | 2.5% | 12.8% | 20.7% | $716.650 | $83.970.723 | $83.970.723 | 1.0 |
|
||
| 470 |
Request
REQ
|
$0,1123 | 1.4% | 8.7% | 1.4% | 2.4% | $3.957.986 | $83.683.599 | $112.379.375 | 0.74 |
|
||
| 471 |
Balancer
BAL
|
$1,33 | 0.7% | 2.5% | 13.8% | 25.5% | $10.780.115 | $83.426.973 | $90.135.807 | 0.93 |
|
||
| 472 |
Decentralized Social
DESO
|
$7,84 | 2.0% | 3.4% | 4.5% | 17.8% | $1.494.702 | $83.074.218 | $85.253.079 | 0.97 |
|
||
| 473 |
Function ƒBTC
FBTC
|
$84.755,02 | 0.2% | 0.6% | 3.2% | 7.3% | $204.716 | $82.801.700 | $1.273.967.700 | 0.06 |
|
||
| 474 |
Sonic SVM
SONIC
|
$0,2292 | 1.0% | 6.1% | 18.4% | 22.0% | $27.975.898 | $82.493.065 | $549.953.768 | 0.15 |
|
||
| 475 |
Geodnet
GEOD
|
$0,2592 | 0.2% | 0.1% | 4.6% | 20.7% | $273.694 | $82.162.066 | $256.277.356 | 0.32 |
|
||
| 476 |
H2O Dao
H2O
|
$0,09937 | 1.0% | 1.1% | 17.8% | 35.5% | $1.843,57 | $81.939.327 | $99.320.397 | 0.83 |
|
||
| 477 |
Powerledger
POWR
|
$0,1538 | 0.9% | 4.8% | 14.1% | 20.7% | $7.069.644 | $81.467.150 | $153.704.744 | 0.53 |
|
||
| 478 |
Tokenlon
LON
|
$0,7002 | 0.4% | 0.9% | 2.9% | 8.0% | $130.165 | $81.335.845 | $98.334.619 | 0.83 |
|
||
| 479 |
BLOCKv
VEE
|
$0,02225 | 1.0% | 1.6% | 14.8% | 34.3% | $70.903,83 | $81.135.656 | $81.135.656 | 1.0 |
|
||
| 480 |
Blast
BLAST
|
$0,002981 | 0.8% | 6.2% | 20.0% | 25.1% | $9.950.017 | $81.021.539 | $298.607.473 | 0.27 |
|
||
| 481 |
XPR Network
XPR
|
$0,002966 | 0.9% | 8.6% | 24.0% | 37.6% | $5.489.366 | $80.831.105 | $89.598.285 | 0.9 |
|
||
| 482 |
Big Time
BIGTIME
|
$0,04667 | 1.4% | 6.4% | 19.1% | 25.1% | $22.461.412 | $80.587.595 | $233.269.214 | 0.35 |
|
||
| 483 |
Chromia
CHR
|
$0,09514 | 3.6% | 4.1% | 16.6% | 22.1% | $9.578.464 | $80.118.900 | $80.118.900 | 1.0 |
|
||
| 484 |
Radix
XRD
|
$0,007466 | 0.2% | 4.1% | 8.3% | 22.8% | $634.837 | $79.976.675 | $97.905.127 | 0.82 |
|
||
| 485 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.300.591 | $79.469.318 | $79.469.318 | 1.0 |
|
||
| 486 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Αγορά
|
$84.900,64 | 0.5% | 1.0% | 3.1% | 6.8% | $1.456.138 | $77.845.235 | $77.845.235 | 1.0 |
|
|
| 487 |
MVL
MVL
|
$0,002944 | 0.4% | 0.7% | 7.2% | 18.1% | $687.625 | $77.839.161 | $81.811.603 | 0.95 |
|
||
| 488 |
Yield Guild Games
YGG
|
$0,1801 | 0.9% | 6.0% | 17.1% | 32.3% | $13.720.729 | $77.620.223 | $180.088.456 | 0.43 |
|
||
| 489 |
Adventure Gold
AGLD
|
$0,8333 | 0.5% | 4.2% | 21.4% | 36.8% | $17.615.095 | $77.458.641 | $77.458.641 | 1.0 |
|
||
| 490 |
Marlin
POND
|
$0,009420 | 0.8% | 5.4% | 19.1% | 22.3% | $5.366.844 | $77.146.954 | $94.257.809 | 0.82 |
|
||
| 491 |
BitMart
BMX
|
$0,2270 | 0.3% | 2.8% | 1.5% | 13.8% | $4.245.428 | $77.098.833 | $145.245.063 | 0.53 |
|
||
| 492 |
Neiro
NEIRO
|
$0,0001825 | 1.3% | 10.5% | 39.6% | 48.7% | $66.078.007 | $76.666.577 | $76.666.577 | 1.0 |
|
||
| 493 |
STP
STPT
|
$0,03912 | 0.1% | 4.7% | 18.9% | 62.9% | $7.125.266 | $76.531.392 | $76.531.392 | 1.0 |
|
||
| 494 |
PHALA
PHA
|
$0,09683 | 0.7% | 8.5% | 24.8% | 34.8% | $22.963.482 | $76.356.932 | $96.970.363 | 0.79 |
|
||
| 495 |
Ontology Gas
ONG
|
$0,1862 | 1.1% | 2.7% | 18.0% | 25.3% | $2.683.572 | $76.324.109 | $186.265.842 | 0.41 |
|
||
| 496 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1.879,88 | 0.6% | 0.2% | 8.9% | 19.8% | $1.834.049 | $76.033.894 | $76.033.894 | 1.0 |
|
||
| 497 |
ALEO
ALEO
|
$0,2117 | 0.5% | 1.0% | 20.0% | 39.3% | $5.993.387 | $75.879.711 | $360.137.940 | 0.21 |
|
||
| 498 |
Venice Token
VVV
|
$2,66 | 2.6% | 2.7% | 18.4% | 28.1% | $12.298.071 | $75.776.901 | $183.689.811 | 0.41 |
|
||
| 499 |
WAX
WAXP
|
Αγορά
|
$0,02152 | 0.8% | 4.6% | 16.8% | 27.5% | $7.295.386 | $75.403.313 | $81.131.645 | 0.93 |
|
|
| 500 |
dKargo
DKA
|
$0,01605 | 0.3% | 3.3% | 8.2% | 21.5% | $1.361.676 | $75.186.913 | $80.213.634 | 0.94 |
|
||
Εμφανίζονται 401 έως 500 από 17122 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
