Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 8%.
Το CoinGecko παρακολουθεί τώρα 17.132 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.761.421.584.336
Κεφαλαιοποίηση
1.2%
$111.438.808.549
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
STP
STPT
|
$0,03700 | 0.6% | 1.4% | 31.3% | 56.1% | $8.275.819 | $71.897.914 | $71.897.914 | 1.0 |
|
||
| 502 |
Supra
SUPRA
|
$0,006200 | 0.0% | 14.9% | 19.2% | 52.9% | $9.593.398 | $71.826.027 | $493.203.594 | 0.15 |
|
||
| 503 |
Ontology Gas
ONG
|
$0,1756 | 0.3% | 0.8% | 21.4% | 23.8% | $2.762.938 | $71.625.034 | $174.797.942 | 0.41 |
|
||
| 504 |
HashKey Platform Token
HSK
|
$0,5375 | 0.2% | 3.1% | 24.2% | 25.0% | $1.713.587 | $71.314.165 | $538.220.116 | 0.13 |
|
||
| 505 |
WAX
WAXP
|
Αγορά
|
$0,02015 | 0.3% | 1.5% | 19.8% | 24.4% | $8.161.730 | $70.655.508 | $76.023.153 | 0.93 |
|
|
| 506 |
Bone ShibaSwap
BONE
|
$0,2827 | 0.6% | 0.9% | 23.1% | 13.4% | $6.198.268 | $70.386.083 | $70.415.554 | 1.0 |
|
||
| 508 |
Wrapped fragSOL
WFRAGSOL
|
$121,17 | 0.4% | 0.2% | 15.9% | 18.1% | $1.450.001 | $70.208.699 | $70.208.699 | 1.0 |
|
||
| 507 |
Puff The Dragon
PUFF
|
$0,07837 | 0.0% | 0.3% | 2.3% | 13.6% | $100.789 | $70.160.837 | $70.160.837 | 1.0 |
|
||
| 509 |
Coreum
COREUM
|
$0,1072 | 0.1% | 3.6% | 1.9% | 11.1% | $237.135 | $69.749.789 | $69.749.789 | 1.0 |
|
||
| 510 |
Dymension
DYM
|
$0,2627 | 0.3% | 0.7% | 28.4% | 25.5% | $21.473.244 | $69.584.006 | $263.147.576 | 0.26 |
|
||
| 511 |
aixbt by Virtuals
AIXBT
|
$0,08121 | 0.8% | 2.8% | 37.3% | 51.2% | $47.359.934 | $69.566.227 | $81.305.740 | 0.86 |
|
||
| 512 |
Dogelon Mars
ELON
|
$0.061264 | 0.3% | 0.8% | 20.3% | 16.3% | $4.007.423 | $69.496.556 | $126.437.841 | 0.55 |
|
||
| 513 |
Marlin
POND
|
$0,008476 | 0.2% | 2.9% | 24.7% | 21.0% | $5.808.317 | $69.404.994 | $84.796.633 | 0.82 |
|
||
| 514 |
Solend
SLND
|
$0,2893 | 0.4% | 3.4% | 8.5% | 12.0% | $22.434,41 | $69.360.419 | $137.087.973 | 0.51 |
|
||
| 515 |
Verge
XVG
|
$0,004191 | 0.1% | 0.6% | 19.6% | 20.3% | $4.135.758 | $69.323.457 | $69.462.125 | 1.0 |
|
||
| 516 |
Songbird
SGB
|
$0,004386 | 1.5% | 0.0% | 6.2% | 14.6% | $238.775 | $68.753.246 | $81.705.512 | 0.84 |
|
||
| 517 |
Civic
CVC
|
$0,08555 | 0.2% | 0.4% | 16.0% | 18.1% | $8.395.802 | $68.658.050 | $85.608.539 | 0.8 |
|
||
| 518 |
Stratis
STRAX
|
$0,03514 | 0.7% | 1.1% | 20.1% | 23.0% | $1.166.853 | $68.552.405 | $72.639.908 | 0.94 |
|
||
| 519 |
DevvE
DEVVE
|
$0,7809 | 0.7% | 4.5% | 21.8% | 4.2% | $577.115 | $68.337.813 | $93.838.453 | 0.73 |
|
||
| 520 |
Huobi
HT
|
$0,4260 | 0.1% | 5.1% | 5.2% | 21.9% | $8.885,19 | $67.897.077 | $85.634.799 | 0.79 |
|
||
| 521 |
Islamic Coin
ISLM
|
$0,03934 | 0.1% | 0.1% | 1.7% | 15.4% | $733.350 | $67.769.810 | $796.863.613 | 0.09 |
|
||
| 522 |
Moonwell
WELL
|
$0,02024 | 1.4% | 1.6% | 18.6% | 18.7% | $3.445.820 | $67.070.242 | $101.191.914 | 0.66 |
|
||
| 523 |
Cetus Protocol
CETUS
|
$0,09685 | 0.3% | 0.9% | 26.3% | 3.4% | $20.131.320 | $67.054.280 | $96.965.220 | 0.69 |
|
||
| 524 |
MiL.k Alliance
MLK
|
$0,1500 | 1.4% | 0.3% | 12.2% | 19.0% | $4.067.138 | $66.891.554 | $147.628.454 | 0.45 |
|
||
| 525 |
TerraClassicUSD
USTC
|
$0,01195 | 0.2% | 1.1% | 7.4% | 9.2% | $14.728.224 | $66.874.930 | $72.857.617 | 0.92 |
|
||
| 526 |
Test
TST
|
$0,07016 | 1.2% | 3.6% | 10.2% | 3.6% | $35.279.260 | $66.643.910 | $66.643.910 | 1.0 |
|
||
| 527 |
Venice Token
VVV
|
$2,33 | 0.1% | 1.2% | 19.9% | 28.4% | $23.352.405 | $66.512.545 | $161.071.135 | 0.41 |
|
||
| 528 |
Dogs
DOGS
|
$0,0001279 | 0.1% | 3.3% | 24.5% | 18.2% | $25.284.248 | $66.140.478 | $70.396.252 | 0.94 |
|
||
| 529 |
Pundi X
PUNDIX
|
$0,2550 | 0.3% | 0.4% | 18.5% | 18.5% | $6.209.639 | $65.954.681 | $65.954.681 | 1.0 |
|
||
| 530 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.012,05 | 0.0% | 0.0% | 0.2% | - | $0,00 | $65.692.395 | $65.692.395 | 1.0 |
|
||
| 531 |
ConstitutionDAO
PEOPLE
|
$0,01292 | 0.1% | 1.1% | 29.3% | 28.1% | $34.069.974 | $65.476.900 | $65.476.900 | 1.0 |
|
||
| 532 |
Staked FRAX
SFRAX
|
$1,12 | 0.4% | 0.2% | 0.1% | 1.5% | $3.770,67 | $65.232.166 | $65.232.166 | 1.0 |
|
||
| 533 |
ALEO
ALEO
|
$0,1785 | 0.0% | 8.2% | 29.7% | 42.5% | $6.962.027 | $64.294.370 | $304.038.804 | 0.21 |
|
||
| 534 |
Zentry
ZENT
|
$0,009464 | 0.0% | 10.4% | 22.2% | 31.1% | $4.881.066 | $63.941.933 | $92.340.325 | 0.69 |
|
||
| 535 |
FUNToken
FUN
|
$0,005942 | 2.8% | 53.6% | 147.8% | 162.5% | $71.534.615 | $63.724.813 | $66.135.756 | 0.96 |
|
||
| 536 |
Tellor Tributes
TRB
|
$23,91 | 0.3% | 0.8% | 22.4% | 23.4% | $23.444.087 | $63.599.326 | $65.535.589 | 0.97 |
|
||
| 537 |
JOE
JOE
|
$0,1601 | 0.2% | 3.7% | 22.2% | 17.1% | $7.495.084 | $63.541.640 | $80.090.564 | 0.79 |
|
||
| 538 |
Moonbeam
GLMR
|
$0,06528 | 0.2% | 4.5% | 26.9% | 35.4% | $8.453.320 | $63.210.568 | $76.163.551 | 0.83 |
|
||
| 539 |
DOLA
DOLA
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.4% | $3.935.267 | $62.995.767 | $214.236.276 | 0.29 |
|
||
| 540 |
Diamond Launch
DLC
|
$0,1413 | 0.6% | 0.8% | 4.8% | 5.1% | $541.255 | $62.991.198 | $141.488.692 | 0.45 |
|
||
| 541 |
Arcblock
ABT
|
$0,6379 | 0.1% | 1.3% | 14.2% | 16.8% | $448.854 | $62.884.883 | $118.650.722 | 0.53 |
|
||
| 542 |
Oasys
OAS
|
$0,01590 | 0.2% | 5.3% | 15.0% | 21.6% | $716.955 | $62.835.605 | $158.956.115 | 0.4 |
|
||
| 543 |
Smooth Love Potion
SLP
|
Αγορά
|
$0,001525 | 0.4% | 1.0% | 15.0% | 20.3% | $9.203.976 | $62.795.630 | $62.795.630 | 1.0 |
|
|
| 544 |
Resolv wstUSR
WSTUSR
|
$1,06 | - | - | - | - | $12.454,28 | $62.719.213 | $62.719.213 | 1.0 |
|
||
| 545 |
Centrifuge
CFG
|
$0,1219 | 1.6% | 2.8% | 19.2% | 13.9% | $663.619 | $62.669.458 | $68.627.163 | 0.91 |
|
||
| 546 |
SaaSGo
SAAS
|
$0,07837 | 0.2% | 3.1% | 6.4% | 20.8% | $240.737 | $62.636.090 | $78.295.112 | 0.8 |
|
||
| 547 |
PinLink
PIN
|
$0,7740 | 1.5% | 3.1% | 5.6% | 19.8% | $1.180.118 | $62.012.249 | $77.515.311 | 0.8 |
|
||
| 548 |
Dent
DENT
|
$0,0006471 | 0.1% | 2.2% | 19.6% | 19.5% | $7.649.108 | $61.996.822 | $64.812.971 | 0.96 |
|
||
| 549 |
Kamino
KMNO
|
$0,04560 | 0.3% | 2.6% | 23.6% | 27.9% | $18.067.492 | $61.688.703 | $456.953.359 | 0.14 |
|
||
| 550 |
ECOMI
OMI
|
$0,0002277 | 0.4% | 1.8% | 11.3% | 15.7% | $2.210.416 | $61.634.767 | $70.718.044 | 0.87 |
|
||
| 551 |
Bit2Me
B2M
|
$0,01237 | 0.2% | 2.9% | 2.1% | 1.4% | $55.525,24 | $61.258.778 | $61.877.554 | 0.99 |
|
||
| 552 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,02 | 0.0% | 0.0% | 2.0% | - | $0,00 | $61.067.089 | $61.067.089 | 1.0 |
|
||
| 553 |
Paycoin
PCI
|
$0,05948 | 1.2% | 0.2% | 6.2% | 18.3% | $1.352.305 | $60.792.146 | $112.954.956 | 0.54 |
|
||
| 554 |
Berachain Staked ETH
BERAETH
|
$1.826,37 | 0.2% | 1.3% | 9.5% | 15.8% | $52.776,01 | $60.764.841 | $60.764.841 | 1.0 |
|
||
| 555 |
Steem
STEEM
|
$0,1191 | 0.0% | 0.2% | 14.9% | 14.2% | $24.389.693 | $60.575.986 | $60.692.050 | 1.0 |
|
||
| 556 |
Medibloc
MED
|
$0,006330 | 0.4% | 2.0% | 8.0% | 12.6% | $250.663 | $60.217.188 | $65.223.555 | 0.92 |
|
||
| 557 |
Taiko
TAIKO
|
$0,5828 | 0.1% | 1.1% | 26.9% | 28.3% | $17.462.441 | $59.989.278 | $582.808.114 | 0.1 |
|
||
| 558 |
AI Analysis Token
AIAT
|
$0,5399 | 0.4% | 0.7% | 0.2% | 0.8% | $106.241 | $59.640.659 | $270.239.886 | 0.22 |
|
||
| 559 |
SingularityNET
AGIX
|
$0,1887 | 0.2% | 0.9% | 20.0% | 33.1% | $21.386,70 | $59.635.881 | $90.113.439 | 0.66 |
|
||
| 560 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.816,35 | 0.4% | 1.2% | 9.5% | 16.4% | $30.087.131 | $59.595.303 | $59.608.665 | 1.0 |
|
||
| 561 |
Banana Gun
BANANA
|
$17,05 | 0.0% | 0.9% | 24.5% | 20.8% | $23.372.937 | $59.561.663 | $144.398.221 | 0.41 |
|
||
| 562 |
Ergo
ERG
|
$0,7383 | 0.0% | 1.1% | 10.7% | 28.6% | $82.293,09 | $59.288.276 | $72.150.875 | 0.82 |
|
||
| 563 |
Liquity
LQTY
|
$0,6046 | 0.8% | 2.3% | 22.3% | 20.9% | $19.482.546 | $58.932.101 | $60.535.262 | 0.97 |
|
||
| 564 |
Numeraire
NMR
|
$7,33 | 0.1% | 0.9% | 18.4% | 18.4% | $7.850.935 | $58.818.027 | $78.433.377 | 0.75 |
|
||
| 565 |
MetFi
METFI
|
$0,4046 | 1.4% | 14.9% | 8.9% | 18.7% | $1.104.920 | $58.791.837 | $195.499.696 | 0.3 |
|
||
| 566 |
Act I The AI Prophecy
ACT
|
$0,06158 | 0.1% | 18.0% | 68.0% | 68.8% | $323.044.203 | $58.456.810 | $58.456.810 | 1.0 |
|
||
| 567 |
Renzo Restaked SOL
EZSOL
|
$138,46 | 0.2% | 0.6% | 16.0% | 18.4% | $779.473 | $58.244.187 | $58.244.187 | 1.0 |
|
||
| 568 |
Humans.ai
HEART
|
$0,007465 | 0.2% | 2.6% | 15.6% | 28.1% | $87.819,40 | $58.222.647 | $58.222.647 | 1.0 |
|
||
| 569 |
Degen
DEGEN
|
$0,002603 | 0.6% | 2.4% | 24.4% | 34.8% | $23.691.289 | $58.191.686 | $96.579.436 | 0.6 |
|
||
| 570 |
Comedian
BAN
|
$0,05807 | 0.5% | 2.3% | 0.8% | 4.8% | $41.434.683 | $58.093.093 | $58.093.093 | 1.0 |
|
||
| 571 |
SuperRare
RARE
|
$0,06991 | 2.4% | 31.8% | 1.5% | 40.1% | $287.829.080 | $57.999.503 | $69.897.789 | 0.83 |
|
||
| 572 |
CorgiAI
CORGIAI
|
$0,0001687 | 0.8% | 0.0% | 6.8% | 3.1% | $70.294,21 | $57.987.792 | $62.878.039 | 0.92 |
|
||
| 573 |
BUSD
BUSD
|
Αγορά
|
$0,9989 | 0.0% | 0.1% | 0.3% | 0.0% | $41.775,64 | $57.830.467 | $57.830.467 | 1.0 |
|
|
| 574 |
General-Layer BTC
GL-BTC
|
$96.172,36 | - | - | - | - | $17,76 | $57.703.414 | $57.703.414 | 1.0 |
|
||
| 575 |
Bella Protocol
BEL
|
$0,7187 | 0.8% | 4.6% | 7.3% | 24.6% | $11.200.111 | $57.666.915 | $72.083.644 | 0.8 |
|
||
| 576 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.178,88 | 0.5% | 1.3% | 9.8% | 16.4% | $983.551 | $57.618.894 | $57.618.894 | 1.0 |
|
||
| 577 |
Metal DAO
MTL
|
$0,6772 | 0.0% | 2.1% | 12.6% | 15.5% | $678.783 | $57.382.574 | $57.382.574 | 1.0 |
|
||
| 578 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $2.243.650 | $56.850.384 | $56.864.667 | 1.0 |
|
||
| 579 |
Concordium
CCD
|
$0,004907 | 0.0% | 0.5% | 25.0% | 32.5% | $418.364 | $56.354.606 | $68.025.084 | 0.83 |
|
||
| 580 |
Keeta
KTA
|
$0,1405 | 0.6% | 10.3% | 7.2% | - | $5.458.876 | $56.272.377 | $140.680.943 | 0.4 |
|
||
| 581 |
Banana For Scale
BANANAS31
|
$0,005613 | 0.6% | 2.3% | 16.4% | 186.5% | $22.532.971 | $56.117.426 | $56.117.426 | 1.0 |
|
||
| 582 |
DODO
DODO
|
$0,05546 | 0.1% | 4.1% | 27.8% | 27.2% | $28.529.291 | $55.620.064 | $55.620.064 | 1.0 |
|
||
| 583 |
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.241.814 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 584 |
Secret
SCRT
|
$0,1815 | 0.5% | 0.2% | 19.0% | 12.0% | $4.767.636 | $55.382.748 | $58.259.049 | 0.95 |
|
||
| 585 |
Artificial Liquid Intelligence
ALI
|
$0,006750 | 0.1% | 1.2% | 4.0% | 1.1% | $1.582.886 | $55.376.967 | $66.743.812 | 0.83 |
|
||
| 586 |
Xai
XAI
|
$0,05155 | 0.1% | 1.1% | 25.9% | 32.3% | $58.814.347 | $55.046.525 | $96.787.813 | 0.57 |
|
||
| 587 |
ChainGPT
CGPT
|
$0,06798 | 0.3% | 3.3% | 32.6% | 41.1% | $31.042.840 | $54.870.597 | $67.844.713 | 0.81 |
|
||
| 588 |
Renzo Restaked LST
PZETH
|
$2.172,09 | 0.4% | 0.5% | 9.3% | 16.1% | $1.397,26 | $54.673.015 | $54.673.015 | 1.0 |
|
||
| 589 |
Kyber Network Crystal
KNC
|
$0,3196 | 0.0% | 0.4% | 17.3% | 10.9% | $12.584.617 | $54.471.301 | $76.821.584 | 0.71 |
|
||
| 590 |
Fimarkcoin.com
FMC
|
$0,002089 | 0.1% | 0.2% | 0.5% | 3.9% | $15.352.084 | $54.354.189 | $270.494.073 | 0.2 |
|
||
| 591 |
GameBuild
GAME
|
$0,003154 | 0.3% | 1.2% | 13.4% | 15.3% | $6.862.126 | $54.329.991 | $67.754.173 | 0.8 |
|
||
| 592 |
Binance-Peg EOS
EOS
|
Αγορά
|
$0,8480 | 0.5% | 6.1% | 45.8% | 57.5% | $330.222 | $54.163.741 | $54.163.741 | 1.0 |
|
|
| 593 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1.796,84 | 0.3% | 1.4% | 9.6% | 22.0% | $476,62 | $53.975.224 | $53.975.224 | 1.0 |
|
||
| 594 |
Avail
AVAIL
|
$0,02625 | 1.6% | 2.8% | 32.6% | 54.7% | $6.584.611 | $53.884.615 | $272.646.459 | 0.2 |
|
||
| 595 |
Bridged Tether (opBNB)
USDT
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18.955,41 | $53.659.588 | $53.659.588 | 1.0 |
|
|
| 596 |
Kelp Gain
AGETH
|
$1.866,46 | 0.6% | 1.2% | 9.6% | 16.3% | $228.753 | $53.439.946 | $53.282.001 | 1.0 |
|
||
| 597 |
PepeCoin
PEPECOIN
|
$0,4942 | 0.3% | 1.5% | 24.2% | 15.5% | $757.461 | $53.408.543 | $53.408.543 | 1.0 |
|
||
| 598 |
USUALx
USUALX
|
$0,1594 | 0.0% | 7.5% | 19.6% | 44.0% | $315.817 | $53.096.384 | $53.096.384 | 1.0 |
|
||
| 599 |
ARK
ARK
|
$0,2836 | 0.2% | 0.3% | 19.8% | 18.7% | $2.822.302 | $52.828.456 | $53.409.777 | 0.99 |
|
||
| 600 |
NetMind Token
NMT
|
$1,14 | 0.1% | 3.2% | 7.6% | 31.8% | $1.816.243 | $52.786.455 | $164.852.527 | 0.32 |
|
||
Εμφανίζονται 501 έως 600 από 17132 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
