مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 232 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$231,711,352,225
القيمة السوقية
0.1%
$62,001,612,510
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45,631,580,171 | $144,031,170,507 | $144,031,170,507 | 1.0 |
|
|
| 7 |
USDC
USDC
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,630,471,125 | $60,100,293,486 | $60,127,486,654 | 1.0 |
|
|
| 18 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $15,429,330 | $8,033,627,747 | $8,033,627,747 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $121,529,038 | $5,260,934,706 | $5,260,934,706 | 1.0 |
|
||
| 38 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105,857,206 | $3,205,056,392 | $3,205,056,392 | 1.0 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.2% | $5,224,653,639 | $2,594,781,092 | $2,594,781,092 | 1.0 |
|
||
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,936,344,758 | $1,936,344,758 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $14,898,946 | $872,087,602 | $872,087,602 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,855,671 | $720,682,802 | $720,682,802 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $512,257 | $626,092,716 | $626,092,716 | 1.0 |
|
||
| 137 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.0% | $28,289,114 | $494,638,526 | $494,638,526 | 1.0 |
|
||
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $22,173,565 | $468,101,223 | $468,101,223 | 1.0 |
|
||
| 163 |
USDB
USDB
|
$0.9998 | 0.0% | 0.1% | 0.3% | 0.1% | $1,650,725 | $405,976,246 | $405,976,246 | 1.0 |
|
||
| 182 |
Frax
FRAX
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $5,441,342 | $348,415,018 | $348,415,018 | 1.0 |
|
|
| 191 |
Binance-Peg BUSD
BUSD
|
شراء
|
$0.9996 | 0.2% | 0.2% | 0.4% | 0.2% | $3,526,875 | $323,162,052 | $323,162,052 | 1.0 |
|
|
| 210 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,489,059 | $274,272,622 | $274,272,622 | 1.0 |
|
||
| 247 |
GHO
GHO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,073,910 | $213,407,348 | $213,407,348 | 1.0 |
|
||
| 257 |
Elixir deUSD
DEUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7,805,533 | $203,560,888 | $203,560,888 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,494,912 | $189,016,544 | $189,016,544 | 1.0 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,293,212 | $122,291,663 | $122,291,663 | 1.0 |
|
||
| 373 |
Falcon USD
USDF
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $128,676 | $117,828,910 | $117,828,910 | 1.0 |
|
||
| 452 |
Frax USD
FRXUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.4% | $2,253,909 | $86,198,838 | $86,198,838 | 1.0 |
|
||
| 462 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,672,776 | $84,612,626 | $84,612,626 | 1.0 |
|
||
| 484 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,517,852 | $79,489,172 | $79,489,172 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0.6504 | 0.6% | 0.9% | 1.5% | 13.5% | $34,865.24 | $72,289,402 | $72,289,402 | 1.0 |
|
||
| 550 |
TerraClassicUSD
USTC
|
$0.01142 | 0.2% | 1.9% | 16.2% | 19.0% | $6,964,780 | $63,871,636 | $69,585,455 | 0.92 |
|
||
| 552 |
DOLA
DOLA
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.4% | $3,504,859 | $63,421,241 | $214,387,295 | 0.3 |
|
||
| 559 |
Staked FRAX
SFRAX
|
$1.07 | 0.0% | 4.1% | 4.2% | 4.1% | $399.64 | $62,467,247 | $62,467,247 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
شراء
|
$0.9962 | 0.0% | 0.2% | 0.5% | 1.0% | $69,626.70 | $57,674,473 | $57,674,473 | 1.0 |
|
|
| 598 |
Magic Internet Money (Ethereum)
MIM
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.2% | $1,095,889 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 618 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $1,010,433 | $51,397,653 | $51,397,653 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $190,932 | $47,091,514 | $47,091,514 | 1.0 |
|
||
| 724 |
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,043,537 | $38,938,965 | $38,938,965 | 1.0 |
|
||
| 771 |
Celo Dollar
CUSD
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.0% | $3,614,289 | $35,590,851 | $35,591,352 | 1.0 |
|
||
| 775 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.1% | 0.1% | 0.4% | $18,365.32 | $35,247,669 | $35,247,669 | 1.0 |
|
||
| 877 |
sUSD
SUSD
|
$0.9370 | 0.5% | 1.0% | 3.0% | 4.8% | $1,754,595 | $28,989,154 | $28,989,154 | 1.0 |
|
||
| 908 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.1% | 0.5% | 0.4% | $5,229.96 | $27,459,077 | $301,233,347 | 0.09 |
|
||
| 972 |
Electronic USD
EUSD
|
$0.9984 | 0.2% | 0.1% | 0.1% | 0.1% | $892,263 | $24,044,001 | $24,044,001 | 1.0 |
|
||
| 1014 |
sUSD (Optimism)
SUSD
|
$0.9370 | 0.7% | 0.3% | 2.6% | 4.2% | $2,038,266 | $21,579,798 | $21,579,798 | 1.0 |
|
||
| 1095 |
ZUSD
ZUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $16.06 | $18,431,250 | $18,431,250 | 1.0 |
|
||
| 1150 |
Staked Frax USD
SFRXUSD
|
$1.13 | 0.2% | 0.1% | 0.2% | 1.0% | $602,274 | $16,951,656 | $16,951,656 | 1.0 |
|
||
| 1183 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $461,960 | $15,799,042 | $15,799,042 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0.9825 | 0.0% | 0.1% | 0.1% | 0.3% | $134,177 | $15,429,465 | $15,429,465 | 1.0 |
|
||
| 1200 |
dForce USD
USX
|
$0.9948 | 0.1% | 0.2% | 0.4% | 0.1% | $292,815 | $15,370,566 | $133,851,021 | 0.11 |
|
||
| 1212 |
Orby Network USC Stablecoin
USC
|
$1.01 | 1.0% | 0.3% | 0.4% | 0.8% | $153,194 | $15,142,570 | $15,142,570 | 1.0 |
|
||
| 1357 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.5% | 0.2% | $34.89 | $11,814,708 | $11,815,815 | 1.0 |
|
||
| 1394 |
AUSD
AUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.0% | $2,766,750 | $11,233,954 | $11,233,954 | 1.0 |
|
||
| 1428 |
flexUSD
FLEXUSD
|
$0.06370 | 0.1% | 3.9% | 8.4% | 10.9% | $135.96 | $10,596,860 | $10,596,860 | 1.0 |
|
||
| 1447 |
Defi.money
MONEY
|
$0.9972 | 0.0% | 0.0% | 0.1% | 1.1% | $8,850.02 | $10,271,178 | $10,271,178 | 1.0 |
|
||
| 1567 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.1% | 1.2% | 0.1% | 0.6% | $18,656.92 | $8,512,165 | $8,512,165 | 1.0 |
|
||
| 1616 |
Worldwide USD
WUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,101,850 | $7,633,906 | $7,633,906 | 1.0 |
|
||
| 1621 |
Pinto
PINTO
|
$0.6790 | 0.3% | 7.8% | 13.9% | 30.8% | $704,188 | $7,552,952 | $7,552,952 | 1.0 |
|
||
| 1636 |
Origin Dollar
OUSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.3% | $77,580.68 | $7,394,313 | $7,394,313 | 1.0 |
|
||
| 1658 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $1,041,211 | $7,173,009 | $10,989,215 | 0.65 |
|
||
| 1735 |
StablR USD
USDR
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $1,677,968 | $6,303,805 | $6,303,805 | 1.0 |
|
||
| 1841 |
Liquid Loans USDL
USDL
|
$0.9952 | 1.8% | 1.1% | 0.2% | 0.3% | $67,075.19 | $5,315,810 | $5,315,810 | 1.0 |
|
||
| 1874 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $21,919.97 | $5,025,242 | $5,025,242 | 1.0 |
|
||
| 1910 |
HUSD
HUSD
|
$0.02508 | - | 3.3% | 2.8% | 2.6% | $5.81 | $4,709,948 | $4,709,948 | 1.0 |
|
||
| 1934 |
Vai
VAI
|
$0.9972 | 0.0% | 0.2% | 0.3% | 0.2% | $1,554.20 | $4,534,279 | $4,534,279 | 1.0 |
|
||
| 2026 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.2% | $37,904.34 | $4,007,779 | $4,007,779 | 1.0 |
|
||
| 2030 |
Djed
DJED
|
$0.9935 | 0.3% | 0.1% | 1.8% | 2.5% | $244,242 | $3,993,004 | $3,993,004 | 1.0 |
|
||
| 2239 |
Fei USD
FEI
|
$0.9973 | 0.1% | 0.2% | 0.0% | 1.2% | $3,458.79 | $3,189,778 | $3,447,203 | 0.93 |
|
||
| 2328 |
Move Dollar
MOD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $467,624 | $2,897,341 | $2,897,341 | 1.0 |
|
||
| 2330 |
mStable USD
MUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.6% | $3,208.03 | $2,875,389 | $2,875,389 | 1.0 |
|
||
| 2437 |
Meta USD
MUSD
|
$0.9959 | 0.2% | 0.8% | 0.4% | 0.4% | $439,502 | $2,542,592 | $2,542,592 | 1.0 |
|
||
| 2880 |
dTRINITY USD
DUSD
|
$0.9963 | 0.1% | 0.2% | 0.2% | 0.0% | $28,818.60 | $1,598,669 | $1,598,669 | 1.0 |
|
||
| 2978 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,232,652 | 1.0 |
|
||
| 3227 |
Sperax USD
USDS
|
$0.9947 | 0.0% | 0.5% | 0.5% | 1.0% | $720,939 | $1,144,890 | $1,144,890 | 1.0 |
|
||
| 3522 |
Klaytn Dai
KDAI
|
$0.08400 | 0.4% | 0.2% | 9.5% | 9.3% | $2,384.84 | $875,112 | $875,112 | 1.0 |
|
||
| 3543 |
Chain-key USDT
CKUSDT
|
$0.9883 | 0.3% | 1.0% | 1.3% | 1.5% | $10,837.23 | $858,061 | $858,061 | 1.0 |
|
||
| 4157 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.4% | $59,028.55 | $505,040 | $505,040 | 1.0 |
|
||
| 4554 |
Zasset zUSD
ZUSD
|
$0.7797 | - | 2.2% | 1.6% | 12.0% | $94.50 | $369,072 | $369,072 | 1.0 |
|
||
| 4648 |
BOB
BOB
|
$0.9985 | 0.2% | 0.1% | 0.2% | 0.1% | $634.86 | $341,073 | $341,073 | 1.0 |
|
||
| 4723 |
Opus CASH
CASH
|
$0.9928 | 0.0% | 0.1% | 0.1% | 0.3% | $10,959.21 | $319,440 | $319,440 | 1.0 |
|
||
| 4755 |
TOR
TOR
|
$0.01825 | 0.2% | 0.3% | 0.5% | 317.2% | $113.50 | $310,856 | $310,856 | 1.0 |
|
||
| 4848 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $42.35 | $288,786 | $288,786 | 1.0 |
|
||
| 5115 |
Parabol USD
PARAUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $2,599.90 | $225,355 | $225,355 | 1.0 |
|
||
| 5351 |
Verified USD
USDV
|
$0.3058 | 0.2% | 188.8% | 47.0% | 43.8% | $65.55 | $185,188 | $185,188 | 1.0 |
|
||
| 5721 |
Sumer.Money suUSD
SUUSD
|
$0.9698 | 0.6% | 2.3% | 1.1% | 0.5% | $2,173.39 | $136,489 | $136,489 | 1.0 |
|
||
| 5758 |
USDFC
USDFC
|
$1.01 | 0.6% | 1.6% | - | - | $5,588.10 | $132,922 | $132,922 | 1.0 |
|
||
| 5853 |
Autonomous Secure Dollar
USSD
|
$0.9962 | 0.1% | 0.1% | 0.1% | 0.0% | $174.47 | $121,471 | $121,471 | 1.0 |
|
||
| 6019 |
Davos.xyz USD
DUSD
|
$0.9926 | - | - | - | - | $3.72 | $106,597 | $106,597 | 1.0 |
|
||
| 6101 |
Stable.com USD3
USD3
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $546,379 | $100,003 | $100,003 | 1.0 |
|
||
| 7566 |
Coin98 Dollar
CUSD
|
$0.8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62.55 | $30,543.28 | $30,543.28 | 1.0 |
|
||
| 7885 |
USC
USC
|
$1.01 | - | - | - | - | $21.37 | $23,124.67 | $23,124.67 | 1.0 |
|
||
| 9479 |
Vesta Stable
VST
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.1% | $413.30 | $1,117.79 | $1,117.79 | 1.0 |
|
||
Synnax Stablecoin
SYUSD
|
$1.00 | 0.2% | 0.6% | 0.0% | 0.2% | $207,830 | - | $2,004,931,563 |
|
||||
Kolibri USD
KUSD
|
$0.9031 | 0.0% | 0.8% | 3.5% | 2.1% | $4.59 | - | $949,358 |
|
||||
Iron
IRON
|
$0.0001203 | - | - | - | - | $1.53 | - | $4,898.21 |
|
||||
xUSD
XUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $647,303 | - | $10,463,785 |
|
||||
OpenUSDT
OUSDT
|
$0.9997 | 0.1% | 0.0% | 0.1% | - | $2,087,769 | - | $623,246 |
|
||||
Zunami USD
ZUNUSD
|
$0.9840 | - | 0.4% | 0.1% | 1.3% | $20.86 | - | $240,615 |
|
||||
LP-sCurve
SCURVE
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $13,877,276 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | 0.0% | 0.0% | 0.6% | 0.3% | $1.13 | - | $3,724,552 |
|
||||
Bean
BEAN
|
$0.2235 | 0.0% | 0.4% | 10.4% | 22.1% | $6,598.53 | - | $8,055,767 |
|
||||
ZAI Stablecoin
ZAI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $29,062.65 | - | $3,770,754 |
|
||||
Vyvo US Dollar
USDV
|
$1.00 | - | 1.4% | 0.4% | 0.5% | $3.80 | - | $934,665 |
|
||||
Ambit USD
AUSD
|
$1.04 | - | - | - | - | $14.06 | - | $1,179,979 |
|
||||
xUSD
XUSD
|
$0.0005160 | 0.0% | 16.8% | 106.4% | 43.2% | $245.19 | - | - |
|
||||
ULTRA
ULTRA
|
$1.01 | - | - | - | - | $201.26 | - | $227,852 |
|
||||
عرض 1 إلى 100 من نتائج 122
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
