مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.63 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$4,583,022,090
القيمة السوقية
0.4%
$150,938,317
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,843,667 | $3,209,879,384 | $3,209,879,384 | 1.0 |
|
|
| 166 |
USDB
USDB
|
$0.9989 | 0.2% | 0.2% | 0.2% | 0.3% | $1,654,054 | $406,084,940 | $406,084,940 | 1.0 |
|
||
| 247 |
GHO
GHO
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $7,922,536 | $213,335,303 | $213,335,303 | 1.0 |
|
||
| 368 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,418,146 | $121,429,051 | $121,429,051 | 1.0 |
|
||
| 386 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | 0.1% | 0.2% | 0.3% | 0.4% | $2,499,263 | $112,852,484 | $112,852,484 | 1.0 |
|
||
| 553 |
DOLA
DOLA
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.4% | $3,621,331 | $63,422,581 | $214,391,825 | 0.3 |
|
||
| 600 |
Magic Internet Money (Ethereum)
MIM
|
$0.9992 | 0.0% | 0.0% | 0.5% | 0.3% | $1,095,893 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 648 |
Overnight.fi USD+
USD+
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $294,233 | $48,053,015 | $48,053,015 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.2% | $191,359 | $47,101,756 | $47,101,756 | 1.0 |
|
||
| 741 |
Lista USD
LISUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.4% | $457,162 | $37,563,811 | $38,588,382 | 0.97 |
|
||
| 778 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.1% | 0.2% | 0.4% | $18,365.32 | $35,247,669 | $35,247,669 | 1.0 |
|
||
| 876 |
sUSD
SUSD
|
$0.9319 | 1.2% | 1.6% | 3.3% | 5.3% | $1,701,552 | $29,160,534 | $28,841,314 | 1.01 |
|
||
| 880 |
Liquity BOLD
BOLD
|
$0.9967 | 0.2% | 0.2% | 0.1% | 0.1% | $5,127.76 | $28,899,579 | $28,899,579 | 1.0 |
|
||
| 970 |
Gyroscope GYD
GYD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $156,718 | $24,179,248 | $24,179,248 | 1.0 |
|
||
| 972 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $678,068 | $23,995,969 | $23,995,969 | 1.0 |
|
||
| 1028 |
EURA
EURA
|
$1.08 | 0.1% | 0.2% | 0.3% | 4.0% | $522,517 | $21,078,607 | $21,078,607 | 1.0 |
|
||
| 1184 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $475,884 | $15,800,428 | $15,800,428 | 1.0 |
|
||
| 1207 |
dForce USD
USX
|
$0.9950 | 0.1% | 0.4% | 0.4% | 0.0% | $418,770 | $15,390,239 | $134,022,341 | 0.11 |
|
||
| 1362 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.1% | 0.0% | 0.5% | 0.4% | $34.89 | $11,816,974 | $11,818,082 | 1.0 |
|
||
| 1388 |
Frankencoin
ZCHF
|
$1.13 | 0.0% | 0.1% | 0.0% | 2.1% | $28,340.99 | $11,348,963 | $11,348,963 | 1.0 |
|
||
| 1426 |
flexUSD
FLEXUSD
|
$0.06374 | 1.8% | 3.8% | 8.3% | 10.8% | $136.06 | $10,603,685 | $10,603,685 | 1.0 |
|
||
| 1635 |
Origin Dollar
OUSD
|
$0.9970 | 0.0% | 0.2% | 0.1% | 0.2% | $81,368.87 | $7,403,154 | $7,403,154 | 1.0 |
|
||
| 1865 |
Balanced Dollars
BNUSD
|
$1.01 | 0.0% | 0.3% | 0.7% | 1.3% | $88,380.84 | $5,066,882 | $5,066,882 | 1.0 |
|
||
| 1872 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $21,924.36 | $5,026,370 | $5,026,370 | 1.0 |
|
||
| 1934 |
Vai
VAI
|
$0.9976 | 0.0% | 0.3% | 0.2% | 0.3% | $1,566.92 | $4,546,675 | $4,546,675 | 1.0 |
|
||
| 2031 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.1% | 0.1% | 0.0% | 0.3% | $39,304.60 | $4,005,303 | $4,005,303 | 1.0 |
|
||
| 2176 |
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $291.36 | $3,427,766 | $3,427,766 | 1.0 |
|
||
| 2434 |
Rai Reflex Index
RAI
|
$3.07 | 0.1% | 0.2% | 0.4% | 0.9% | $22,589.03 | $2,559,706 | $2,559,706 | 1.0 |
|
||
| 2477 |
eUSD
EUSD
|
$1.01 | 0.1% | 0.2% | 0.3% | 1.1% | $15,074.38 | $2,437,455 | $2,437,455 | 1.0 |
|
||
| 2984 |
USK
USK
|
$0.8363 | 0.2% | 0.6% | 8.0% | 4.4% | $7,081.45 | $1,448,172 | $1,448,172 | 1.0 |
|
||
| 3017 |
Inter Stable Token
IST
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.2% | $15,246.69 | $1,408,216 | $1,408,216 | 1.0 |
|
||
| 3257 |
Osmosis allUSDT
USDT
|
شراء
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.2% | $65,395.98 | $1,114,207 | $1,114,207 | 1.0 |
|
|
| 4151 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $59,164.42 | $506,653 | $506,653 | 1.0 |
|
||
| 4653 |
Synthetix USDx
USDX
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $111.38 | $339,879 | $339,879 | 1.0 |
|
||
| 4843 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $42.35 | $288,786 | $288,786 | 1.0 |
|
||
| 4892 |
USD WINK
USDW
|
$0.9860 | 0.0% | 0.3% | 0.6% | 0.1% | $9.36 | $275,136 | $700,468 | 0.39 |
|
||
| 5441 |
Grai
GRAI
|
$0.8654 | 0.1% | 0.3% | 4.6% | 8.2% | $17,343.82 | $172,598 | $172,598 | 1.0 |
|
||
| 5861 |
Autonomous Secure Dollar
USSD
|
$0.9966 | 0.2% | 0.1% | 0.0% | 0.1% | $333.61 | $121,550 | $121,550 | 1.0 |
|
||
| 5866 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $120,822 | 1.0 |
|
||
| 6378 |
PUSO
PUSO
|
$0.01747 | 0.1% | 0.4% | 0.4% | 1.2% | $37,522.83 | $78,966.77 | $78,966.77 | 1.0 |
|
||
| 8573 |
ShezmuUSD
SHEZUSD
|
$0.01771 | - | 24.1% | 8368.5% | 8368.5% | $365.29 | $11,762.00 | $11,762.00 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$1.00 | - | 0.1% | 0.5% | 0.1% | $146.39 | - | $18,215,287 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0.9960 | 0.2% | 0.5% | 0.3% | 0.4% | $117,037 | - | $6,795,817 |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$0.9553 | 0.1% | 0.1% | 5.5% | 5.0% | $74.96 | - | $449,541 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0.8917 | - | - | - | - | $85.61 | - | $1,665,944 |
|
||||
Youves uUSD
UUSD
|
$0.8506 | 0.3% | 0.6% | 0.3% | 1.6% | $70.95 | - | $2,205,984 |
|
||||
ZAI Stablecoin
ZAI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $29,061.64 | - | $3,771,369 |
|
||||
JUST Stablecoin
USDJ
|
$1.14 | 0.0% | 0.4% | 1.0% | 1.4% | $1,640,674 | - | $123,985 |
|
||||
Synnax Stablecoin
SYUSD
|
$1.00 | 0.4% | 0.5% | 0.1% | 0.3% | $219,328 | - | $2,003,477,123 |
|
||||
USDA
USDA
|
$1.00 | 0.0% | 1.3% | 0.4% | 1.5% | $365,006 | - | $27,127,889 |
|
||||
Cod3x USD
CDXUSD
|
$0.9963 | 0.1% | 0.2% | 0.4% | 0.4% | $36,759.81 | - | $9,964,216 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.1% | $19,486.72 | - | $52,816,003 |
|
||||
Fantom USD
FUSD
|
$0.1061 | - | - | - | - | $1.64 | - | $6,472,973 |
|
||||
Note
NOTE
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.8% | $17,575.08 | - | - |
|
||||
Overnight.fi USDT+
USDT+
|
$0.9999 | 0.6% | 0.1% | 0.1% | 0.2% | $223.45 | - | $1,286.38 |
|
||||
NXUSD
NXUSD
|
$0.9618 | - | - | - | - | $19.76 | - | $14,426,584 |
|
||||
Sovryn Dollar
DLLR
|
$0.9956 | 0.1% | 0.6% | 1.3% | 0.3% | $16,492.59 | - | $3,435,352 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 59 من نتائج 59
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDB و GHO وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
