مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 233 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$232,819,752,169
القيمة السوقية
0.0%
$41,453,449,082
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,504,736,220 | $144,031,170,507 | $144,031,170,507 | 1.0 |
|
|
| 7 |
USDC
USDC
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,131,010,248 | $60,102,382,338 | $60,129,576,451 | 1.0 |
|
|
| 18 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $15,672,219 | $8,035,123,537 | $8,035,123,537 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $121,545,976 | $5,261,471,119 | $5,261,471,119 | 1.0 |
|
||
| 38 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105,614,817 | $3,204,867,962 | $3,204,867,962 | 1.0 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.2% | $5,224,820,229 | $2,594,781,092 | $2,594,781,092 | 1.0 |
|
||
| 57 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,936,344,758 | $1,936,344,758 | 1.0 |
|
||
| 91 |
Usual USD
USD0
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $14,897,100 | $872,209,338 | $872,209,338 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $42,639,973 | $720,682,802 | $720,682,802 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $512,925 | $625,927,439 | $625,927,439 | 1.0 |
|
||
| 137 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.0% | $28,567,813 | $494,638,087 | $494,638,087 | 1.0 |
|
||
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $19,340,148 | $468,272,630 | $468,272,630 | 1.0 |
|
||
| 164 |
USDB
USDB
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.2% | $1,647,324 | $406,000,446 | $406,000,446 | 1.0 |
|
||
| 173 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 1.1% | 0.8% | 0.6% | $6,934,962 | $383,377,545 | $592,092,258 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $5,438,570 | $348,397,984 | $348,397,984 | 1.0 |
|
|
| 189 |
Binance-Peg BUSD
BUSD
|
شراء
|
$0.9990 | 0.3% | 0.1% | 0.5% | 0.2% | $3,535,082 | $323,162,052 | $323,162,052 | 1.0 |
|
|
| 210 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,393,198 | $274,272,622 | $274,272,622 | 1.0 |
|
||
| 226 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,351,735 | $243,631,655 | $243,631,655 | 1.0 |
|
||
| 246 |
GHO
GHO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9,073,166 | $213,407,348 | $213,407,348 | 1.0 |
|
||
| 257 |
Elixir deUSD
DEUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7,784,520 | $203,543,160 | $203,543,160 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,627,168 | $189,030,455 | $189,030,455 | 1.0 |
|
||
| 342 |
STASIS EURO
EURS
|
$1.08 | 0.8% | 0.5% | 0.8% | 2.8% | $98,956.46 | $134,107,391 | $134,107,391 | 1.0 |
|
||
| 360 |
Anzen USDz
USDZ
|
$0.9737 | 0.1% | 1.4% | 0.2% | 0.4% | $287,314 | $123,874,785 | $123,874,785 | 1.0 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,954,033 | $122,291,663 | $122,291,663 | 1.0 |
|
||
| 373 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $128,790 | $117,828,910 | $117,828,910 | 1.0 |
|
||
| 452 |
Frax USD
FRXUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $2,247,387 | $86,201,040 | $86,201,040 | 1.0 |
|
||
| 463 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,672,668 | $84,612,506 | $84,612,506 | 1.0 |
|
||
| 484 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,518,618 | $79,489,356 | $79,489,356 | 1.0 |
|
||
| 513 |
USDX
USDX
|
$0.6479 | 0.2% | 0.5% | 1.1% | 13.1% | $36,213.72 | $72,289,402 | $72,289,402 | 1.0 |
|
||
| 550 |
TerraClassicUSD
USTC
|
$0.01142 | 0.3% | 1.9% | 16.1% | 19.0% | $6,970,364 | $63,943,501 | $69,663,748 | 0.92 |
|
||
| 552 |
DOLA
DOLA
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.4% | $3,504,819 | $63,421,868 | $214,389,417 | 0.3 |
|
||
| 560 |
Staked FRAX
SFRAX
|
$1.07 | 0.0% | 4.1% | 4.2% | 4.1% | $399.51 | $62,454,247 | $62,454,247 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
شراء
|
$0.9962 | 0.0% | 0.2% | 0.5% | 1.0% | $69,627.17 | $57,674,820 | $57,674,820 | 1.0 |
|
|
| 598 |
Magic Internet Money (Ethereum)
MIM
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.2% | $1,095,876 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 618 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $1,008,533 | $51,377,013 | $51,377,013 | 1.0 |
|
||
| 646 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $471,450 | $48,027,331 | $48,027,331 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$0.9991 | 0.1% | 0.2% | 0.0% | 0.1% | $190,894 | $47,091,514 | $47,091,514 | 1.0 |
|
||
| 672 |
EUR CoinVertible
EURCV
|
$1.08 | - | - | - | - | $490.85 | $45,027,117 | $45,027,117 | 1.0 |
|
||
| 723 |
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,043,536 | $38,938,951 | $38,938,951 | 1.0 |
|
||
| 770 |
Celo Dollar
CUSD
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.1% | $3,656,045 | $35,502,351 | $35,502,851 | 1.0 |
|
||
| 775 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.1% | 0.1% | 0.4% | $18,365.32 | $35,247,669 | $35,247,669 | 1.0 |
|
||
| 877 |
sUSD
SUSD
|
$0.9370 | 0.8% | 1.0% | 3.0% | 4.8% | $1,754,554 | $28,988,583 | $28,988,583 | 1.0 |
|
||
| 905 |
Euro Tether
EURT
|
$1.08 | 0.0% | 0.0% | 1.3% | 4.5% | $794,383 | $27,650,220 | $54,249,314 | 0.51 |
|
||
| 908 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.1% | 0.4% | 0.4% | $5,220.24 | $27,456,517 | $301,205,264 | 0.09 |
|
||
| 973 |
Electronic USD
EUSD
|
$0.9985 | 0.2% | 0.1% | 0.1% | 0.1% | $908,443 | $24,044,001 | $24,044,001 | 1.0 |
|
||
| 1005 |
BiLira
TRYB
|
$0.02588 | 0.1% | 1.1% | 2.1% | 5.9% | $842.01 | $22,110,716 | $22,110,716 | 1.0 |
|
||
| 1011 |
Monerium EUR emoney
EURE
|
$1.09 | 0.0% | 0.5% | 0.6% | 4.4% | $3,330.80 | $21,823,501 | $21,823,501 | 1.0 |
|
||
| 1015 |
sUSD (Optimism)
SUSD
|
$0.9362 | 0.3% | 0.2% | 2.7% | 4.3% | $1,559,980 | $21,579,166 | $21,579,166 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7458 | 0.1% | 0.1% | 0.4% | 0.8% | $20,365,449 | $19,155,853 | $19,155,853 | 1.0 |
|
||
| 1094 |
ZUSD
ZUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $16.06 | $18,427,535 | $18,427,535 | 1.0 |
|
||
| 1123 |
Rupiah Token
IDRT
|
$0.00006054 | 0.3% | 2.4% | 1.3% | 0.4% | $15,790.24 | $17,616,554 | $17,616,554 | 1.0 |
|
||
| 1151 |
Staked Frax USD
SFRXUSD
|
$1.12 | 0.2% | 0.2% | 0.2% | 1.0% | $602,062 | $16,933,463 | $16,933,463 | 1.0 |
|
||
| 1183 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $461,956 | $15,801,693 | $15,801,693 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0.9824 | 0.0% | 0.1% | 0.1% | 0.3% | $133,006 | $15,429,598 | $15,429,598 | 1.0 |
|
||
| 1200 |
dForce USD
USX
|
$0.9946 | 0.1% | 0.2% | 0.4% | 0.1% | $292,782 | $15,369,251 | $133,839,569 | 0.11 |
|
||
| 1215 |
Orby Network USC Stablecoin
USC
|
$1.00 | 0.4% | 0.4% | 0.2% | 0.1% | $151,950 | $15,096,349 | $15,096,349 | 1.0 |
|
||
| 1358 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.5% | 0.2% | $34.89 | $11,814,708 | $11,815,815 | 1.0 |
|
||
| 1392 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,778,281 | $11,236,939 | $11,236,939 | 1.0 |
|
||
| 1425 |
flexUSD
FLEXUSD
|
$0.06365 | 0.1% | 4.0% | 8.5% | 10.9% | $135.85 | $10,588,282 | $10,588,282 | 1.0 |
|
||
| 1447 |
Defi.money
MONEY
|
$0.9972 | 0.0% | 0.0% | 0.1% | 1.1% | $8,849.81 | $10,271,301 | $10,271,301 | 1.0 |
|
||
| 1468 |
GYEN
GYEN
|
$0.006612 | 0.0% | 0.2% | 0.3% | 0.8% | $2,399.76 | $9,926,040 | $9,926,040 | 1.0 |
|
||
| 1568 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.1% | 1.2% | 0.1% | 0.7% | $18,648.31 | $8,512,971 | $8,512,971 | 1.0 |
|
||
| 1616 |
Worldwide USD
WUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,101,430 | $7,636,500 | $7,636,500 | 1.0 |
|
||
| 1624 |
Pinto
PINTO
|
$0.6786 | 0.3% | 7.9% | 14.0% | 30.8% | $703,181 | $7,550,234 | $7,550,234 | 1.0 |
|
||
| 1636 |
Origin Dollar
OUSD
|
$0.9958 | 0.1% | 0.2% | 0.1% | 0.3% | $77,576.33 | $7,393,901 | $7,393,901 | 1.0 |
|
||
| 1659 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $1,042,756 | $7,174,382 | $10,991,318 | 0.65 |
|
||
| 1739 |
StablR USD
USDR
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $2,249,220 | $6,304,656 | $6,304,656 | 1.0 |
|
||
| 1837 |
Liquid Loans USDL
USDL
|
$0.9973 | 1.6% | 0.8% | 0.4% | 0.1% | $75,338.32 | $5,342,615 | $5,342,615 | 1.0 |
|
||
| 1910 |
HUSD
HUSD
|
$0.02508 | - | 3.3% | 2.8% | 2.6% | $5.81 | $4,709,948 | $4,709,948 | 1.0 |
|
||
| 1934 |
Vai
VAI
|
$0.9958 | 0.1% | 0.0% | 0.5% | 0.3% | $1,552.15 | $4,534,279 | $4,534,279 | 1.0 |
|
||
| 2027 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.2% | $37,912.56 | $4,007,033 | $4,007,033 | 1.0 |
|
||
| 2031 |
Djed
DJED
|
$0.9935 | 0.3% | 0.1% | 1.8% | 2.5% | $244,239 | $3,993,004 | $3,993,004 | 1.0 |
|
||
| 2130 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $58,801.46 | $3,589,115 | $3,589,115 | 1.0 |
|
||
| 2134 |
VNX EURO
VEUR
|
$1.08 | 0.1% | 0.0% | 0.0% | 3.6% | $49,865.99 | $3,566,595 | $3,566,595 | 1.0 |
|
||
| 2239 |
Fei USD
FEI
|
$0.9969 | 0.2% | 0.2% | 0.1% | 1.1% | $3,457.49 | $3,189,778 | $3,447,203 | 0.93 |
|
||
| 2329 |
Move Dollar
MOD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $467,624 | $2,897,341 | $2,897,341 | 1.0 |
|
||
| 2331 |
mStable USD
MUSD
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.6% | $3,207.73 | $2,875,387 | $2,875,387 | 1.0 |
|
||
| 2438 |
Meta USD
MUSD
|
$0.9958 | 0.2% | 0.8% | 0.4% | 0.4% | $437,934 | $2,542,884 | $2,542,884 | 1.0 |
|
||
| 2474 |
CNH Tether
CNHT
|
$0.1193 | 13.1% | 13.3% | 13.5% | 0.6% | $210.28 | $2,445,654 | - |
|
|||
| 2882 |
dTRINITY USD
DUSD
|
$0.9965 | 0.1% | 0.0% | 0.2% | 0.0% | $28,825.70 | $1,598,201 | $1,598,201 | 1.0 |
|
||
| 2979 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,232,652 | 1.0 |
|
||
| 3169 |
Convertible JPY Token
CJPY
|
$0.005686 | 0.4% | 0.1% | 2.0% | 5.8% | $20,850.28 | $1,208,997 | $1,208,997 | 1.0 |
|
||
| 3240 |
Sperax USD
USDS
|
$1.01 | 1.3% | 0.8% | 0.8% | 2.3% | $1,608,144 | $1,144,890 | $1,144,890 | 1.0 |
|
||
| 3525 |
Klaytn Dai
KDAI
|
$0.08393 | 0.4% | 0.2% | 9.5% | 9.4% | $2,383.03 | $875,112 | $875,112 | 1.0 |
|
||
| 3544 |
Chain-key USDT
CKUSDT
|
$0.9879 | 0.0% | 0.8% | 1.3% | 1.6% | $10,859.50 | $859,145 | $859,145 | 1.0 |
|
||
| 3564 |
IDRX
IDRX
|
$0.00005996 | 0.0% | 0.3% | 0.2% | 0.6% | $11,005.65 | $843,388 | $843,388 | 1.0 |
|
||
| 3876 |
EUROe Stablecoin
EUROE
|
$1.08 | 0.0% | 0.1% | 0.6% | 3.5% | $6,182.33 | $651,229 | $651,229 | 1.0 |
|
||
| 4093 |
KRWO
KRWO
|
$0.0006740 | 0.1% | 0.1% | 0.6% | - | $200,734 | $535,527 | $535,527 | 1.0 |
|
||
| 4156 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.4% | $58,982.36 | $505,040 | $505,040 | 1.0 |
|
||
| 4553 |
Zasset zUSD
ZUSD
|
$0.7797 | - | 2.2% | 1.6% | 12.0% | $94.50 | $369,072 | $369,072 | 1.0 |
|
||
| 4649 |
BOB
BOB
|
$0.9985 | 0.2% | 0.0% | 0.2% | 0.1% | $634.86 | $341,073 | $341,073 | 1.0 |
|
||
| 4724 |
Opus CASH
CASH
|
$0.9928 | 0.0% | 0.1% | 0.1% | 0.3% | $11,044.69 | $319,441 | $319,441 | 1.0 |
|
||
| 4756 |
TOR
TOR
|
$0.01821 | 0.0% | 0.1% | 0.3% | 316.3% | $113.26 | $310,856 | $310,856 | 1.0 |
|
||
| 4845 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $42.35 | $288,786 | $288,786 | 1.0 |
|
||
| 5114 |
Parabol USD
PARAUSD
|
$0.9991 | 0.1% | 0.2% | 0.2% | - | $2,596.43 | $225,355 | $225,355 | 1.0 |
|
||
| 5353 |
Verified USD
USDV
|
$0.3058 | 0.2% | 188.8% | 47.0% | 43.8% | $65.55 | $185,187 | $185,187 | 1.0 |
|
||
| 5545 |
Novatti Australian Digital Dollar
AUDD
|
$0.6321 | 0.1% | 0.2% | 1.8% | 4.0% | $2,625.43 | $158,162 | $158,162 | 1.0 |
|
||
| 5733 |
Sumer.Money suUSD
SUUSD
|
$0.9684 | 0.4% | 2.4% | 0.9% | 0.6% | $2,286.37 | $134,804 | $134,804 | 1.0 |
|
||
| 5751 |
USDFC
USDFC
|
$1.01 | 0.6% | 1.1% | - | - | $5,583.45 | $132,922 | $132,922 | 1.0 |
|
||
| 5786 |
XIDR
XIDR
|
$0.00006124 | 0.0% | 1.7% | 0.1% | 1.5% | $15.83 | $129,433 | $4,230,168 | 0.03 |
|
||
عرض 1 إلى 100 من نتائج 155
الصفوف
Fiat-backed Stablecoin فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل Fiat-backed Stablecoin
|
0.0%
|
$232,819,752,169
|
|
عملة USD المستقرة
|
0.0%
|
|
|
عملة TRY المستقرة
|
136.2%
|
|
|
عملة SGD المستقرة
|
0.0%
|
|
|
عملة IDR المستقرة
|
1.3%
|
|
|
عملة JPY المستقرة
|
0.9%
|
|
|
عملة CNY المستقرة
|
13.2%
|
|
|
عملة KRW المستقرة
|
10.5%
|
|
|
عملة GBP المستقرة
|
0.0%
|
-
|
رسم بياني لأفضل Fiat-backed Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Fiat-backed Stablecoin فئات فرعية، بما في ذلك عملة USD المستقرة و عملة TRY المستقرة وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Fiat-backed Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Fiat-backed Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
