货币: 17,132
交易所: 1,296
总市值: US$2.56万亿 8.0%
24小时交易量: US$959.07亿
市场占有率:
Gas: 2.674 GWEI
无广告
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

加密货币行情与市值排名

当前国际加密货币市值为$2.6 兆,在过去24小时内变动了8.0% 了解更多
前一天的总加密货币交易量为96.5 十亿。 比特币的市占率为60.3%,以太坊的市占率则为7.4%。 CoinGecko目前追踪的加密货币有17,132种。现在业内涨幅最大的加密货币为 Polkadot 生态系统 XRP Ledger Ecosystem
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
1 BTC
比特币
BTC
US$77,840.39 1.4% 6.4% 5.3% 9.6% US$33,073,899,290 US$1,544,950,371,841 US$1,544,950,371,841 1.0 比特币 (BTC) 7d chart
2 ETH
以太坊
ETH
US$1,567.80 1.4% 12.7% 13.2% 26.7% US$21,552,080,310 US$189,128,739,490 US$189,128,739,490 1.0 以太坊 (ETH) 7d chart
3 USDT
泰达币
USDT
US$0.9993 0.0% 0.0% 0.0% 0.0% US$57,063,990,231 US$143,993,646,455 US$143,993,646,455 1.0 泰达币 (USDT) 7d chart
4 XRP
瑞波币
XRP
US$1.92 2.6% 10.1% 10.3% 20.2% US$4,337,432,017 US$111,709,311,953 US$191,667,149,627 0.58 瑞波币 (XRP) 7d chart
5 BNB
币安币
BNB
US$549.39 0.9% 7.2% 8.3% 7.4% US$892,098,358 US$80,058,480,469 US$80,058,480,469 1.0 币安币 (BNB) 7d chart
6 USDC
USDC
USDC
US$0.9999 0.0% 0.0% 0.0% 0.0% US$8,989,817,502 US$60,349,564,406 US$60,360,241,912 1.0 usdc (USDC) 7d chart
7 SOL
Solana
SOL
US$105.73 1.3% 11.3% 15.3% 25.9% US$4,038,915,651 US$54,283,238,695 US$63,064,741,488 0.86 solana (SOL) 7d chart
8 DOGE
狗币
DOGE
US$0.1478 2.1% 12.0% 11.8% 26.4% US$1,220,848,573 US$21,924,063,526 US$21,930,356,081 1.0 狗币 (DOGE) 7d chart
9 TRX
波场
TRX
US$0.2287 0.7% 3.8% 1.5% 6.4% US$547,746,662 US$21,708,320,427 US$21,708,328,461 1.0 波场 (TRX) 7d chart
10 ADA
艾达币
ADA
US$0.5681 2.2% 12.9% 14.3% 30.6% US$870,918,943 US$20,440,978,372 US$25,554,092,379 0.8 艾达币 (ADA) 7d chart
11 STETH
Lido Staked Ether
STETH
US$1,566.31 1.4% 12.7% 12.7% 26.6% US$56,967,357 US$14,720,219,468 US$14,720,369,908 1.0 lido staked ether (STETH) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
US$77,767.01 1.3% 6.3% 5.3% 9.4% US$366,850,912 US$10,023,864,405 US$10,023,864,405 1.0 wrapped bitcoin (WBTC) 7d chart
13 LEO
LEO Token
LEO
US$8.82 0.3% 2.8% 3.6% 11.1% US$3,778,762 US$8,149,409,051 US$8,691,598,432 0.94 leo token (LEO) 7d chart
14 USDS
USDS
USDS
US$0.9998 0.0% 0.0% 0.0% 0.0% US$16,227,994 US$7,926,295,168 US$7,926,295,168 1.0 usds (USDS) 7d chart
15 TON
Toncoin
TON
US$2.90 2.4% 10.8% 26.0% 3.2% US$207,495,268 US$7,158,382,488 US$14,838,024,369 0.48 toncoin (TON) 7d chart
16 LINK
Chainlink
LINK
US$11.19 1.6% 11.8% 16.8% 30.6% US$455,607,453 US$7,135,412,905 US$11,182,280,558 0.64 chainlink (LINK) 7d chart
17 XLM
恒星币
XLM
US$0.23 2.8% 8.2% 13.6% 19.4% US$207,200,106 US$7,074,916,397 US$11,493,354,695 0.62 恒星币 (XLM) 7d chart
18 WSTETH
Wrapped stETH
WSTETH
US$1,883.83 1.0% 12.2% 12.7% 26.0% US$51,465,462 US$6,749,640,592 US$6,749,640,592 1.0 wrapped steth (WSTETH) 7d chart
19 AVAX
Avalanche
AVAX
US$16.01 1.2% 10.2% 15.5% 21.2% US$337,111,095 US$6,645,575,398 US$7,232,380,502 0.92 avalanche (AVAX) 7d chart
20 SHIB
Shiba Inu
SHIB
US$0.00001117 2.2% 9.1% 10.3% 16.0% US$211,484,854 US$6,577,844,888 US$6,580,680,727 1.0 shiba inu (SHIB) 7d chart
21 SUI
Sui
SUI
US$1.90 1.1% 13.2% 18.3% 27.7% US$860,444,277 US$6,176,854,516 US$19,005,806,200 0.32 sui (SUI) 7d chart
22 HBAR
Hedera
HBAR
US$0.1395 1.8% 13.6% 17.3% 40.8% US$217,830,463 US$5,889,368,580 US$6,973,247,565 0.84 hedera (HBAR) 7d chart
23 OM
MANTRA
OM
US$5.87 0.0% 6.3% 5.2% 10.4% US$88,414,419 US$5,668,228,618 US$10,651,671,776 0.53 mantra (OM) 7d chart
24 DOT
Polkadot
DOT
US$3.65 1.8% 7.4% 9.6% 18.2% US$172,144,906 US$5,551,416,320 US$5,551,416,320 1.0 polkadot (DOT) 7d chart
25 BCH
比特现金
BCH
US$269.04 1.8% 10.5% 9.7% 31.0% US$173,889,156 US$5,335,877,291 US$5,335,877,291 1.0 比特现金 (BCH) 7d chart
26 LTC
莱特币
LTC
US$69.96 2.0% 14.9% 18.6% 32.8% US$526,663,166 US$5,293,315,067 US$5,293,391,531 1.0 莱特币 (LTC) 7d chart
27 USDE
Ethena USDe
USDE
US$0.9989 0.0% 0.0% 0.1% 0.0% US$92,983,477 US$5,192,005,069 US$5,184,895,811 1.0 ethena usde (USDE) 7d chart
28 BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
US$0.9996 0.1% 0.0% 0.3% 0.7% US$203,160,822 US$5,158,524,050 US$5,158,524,050 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
29 BGB
Bitget Token
BGB
US$4.10 1.4% 7.6% 10.2% 10.3% US$168,185,062 US$4,917,871,652 US$4,917,871,652 1.0 bitget token (BGB) 7d chart
30 WETH
WETH
WETH
US$1,566.78 1.5% 12.7% 13.2% 26.8% US$459,393,061 US$4,419,744,094 US$4,429,773,731 1.0 weth (WETH) 7d chart
31 PI
Pi Network
PI
US$0.6094 0.7% 3.0% 20.2% 66.0% US$569,908,857 US$4,111,131,706 US$6,324,818,009 0.65 pi network (PI) 7d chart
32 WBT
WhiteBIT Coin
WBT
US$27.45 0.4% 2.2% 2.5% 4.7% US$37,478,818 US$3,941,735,338 US$8,970,938,837 0.44 whitebit coin (WBT) 7d chart
33 XMR
门罗币
XMR
US$197.70 1.3% 7.2% 9.3% 10.5% US$56,778,457 US$3,645,069,499 US$3,645,069,499 1.0 门罗币 (XMR) 7d chart
34 WEETH
Wrapped eETH
WEETH
US$1,666.70 1.5% 12.7% 13.0% 26.7% US$28,151,049 US$3,543,646,134 US$3,543,646,134 1.0 wrapped eeth (WEETH) 7d chart
35 HYPE
Hyperliquid
HYPE
US$10.22 2.0% 14.0% 18.0% 34.6% US$108,036,767 US$3,409,483,329 US$10,210,131,314 0.33 hyperliquid (HYPE) 7d chart
36 OKB
OK币
OKB
US$52.92 1.7% 1.9% 9.5% 22.1% US$44,664,366 US$3,174,350,825 US$12,483,541,217 0.25 ok币 (OKB) 7d chart
37 DAI
Dai
DAI
US$0.9999 0.0% 0.0% 0.1% 0.0% US$138,941,393 US$3,165,778,826 US$3,173,256,410 1.0 dai (DAI) 7d chart
38 SUSDS
sUSDS
SUSDS
US$1.05 0.1% 0.1% 0.1% 0.6% US$2,442,754 US$3,032,045,771 US$3,032,066,352 1.0 susds (SUSDS) 7d chart
39 UNI
Uniswap
UNI
US$5.03 1.3% 13.4% 14.7% 29.1% US$169,102,218 US$3,017,626,156 US$5,025,330,919 0.6 uniswap (UNI) 7d chart
40 PEPE
Pepe
PEPE
US$0.056225 0.9% 11.4% 10.6% 12.0% US$625,643,870 US$2,614,542,624 US$2,614,542,624 1.0 pepe (PEPE) 7d chart
41 APT
Aptos
APT
US$4.30 1.3% 10.9% 18.6% 31.4% US$157,430,008 US$2,595,263,924 US$4,921,306,314 0.53 aptos (APT) 7d chart
42 NEAR
NEAR Protocol
NEAR
US$2.12 1.7% 12.2% 18.2% 28.3% US$160,135,988 US$2,547,814,291 US$2,641,210,071 0.96 near protocol (NEAR) 7d chart
44 GT
Gate
GT
US$20.67 0.2% 7.8% 6.8% 1.1% US$11,893,775 US$2,531,933,650 US$6,179,940,303 0.41 gate (GT) 7d chart
43 CBBTC
Coinbase Wrapped BTC
CBBTC
US$77,882.88 1.5% 6.2% 5.2% 9.5% US$272,495,865 US$2,531,849,484 US$2,531,849,484 1.0 coinbase wrapped btc (CBBTC) 7d chart
45 TKX
Tokenize Xchange
TKX
US$29.72 0.8% 8.4% 10.2% 1.1% US$20,790,336 US$2,377,832,215 US$2,972,438,926 0.8 tokenize xchange (TKX) 7d chart
46 MNT
Mantle
MNT
US$0.7014 0.9% 4.9% 11.2% 0.7% US$152,445,834 US$2,350,849,183 US$4,345,320,597 0.54 mantle (MNT) 7d chart
47 ONDO
Ondo
ONDO
US$0.7281 0.3% 9.3% 7.7% 25.9% US$131,471,506 US$2,295,150,109 US$7,265,185,145 0.32 ondo (ONDO) 7d chart
48 SUSDE
Ethena Staked USDe
SUSDE
US$1.16 0.2% 0.4% 0.3% 0.4% US$17,589,623 US$2,239,560,243 US$2,239,560,243 1.0 ethena staked usde (SUSDE) 7d chart
49 CRO
Cronos
CRO
US$0.08002 2.1% 12.1% 22.4% 3.9% US$34,218,826 US$2,196,223,848 US$7,799,093,261 0.28 cronos (CRO) 7d chart
50 ICP
Internet Computer
ICP
US$4.54 2.2% 9.3% 14.1% 25.7% US$64,845,571 US$2,185,701,489 US$2,406,879,489 0.91 internet computer (ICP) 7d chart
51 FDUSD
First Digital USD
FDUSD
US$0.9919 0.3% 0.3% 0.7% 0.5% US$2,158,063,245 US$2,178,226,311 US$2,178,226,311 1.0 first digital usd (FDUSD) 7d chart
52 ETC
以太经典
ETC
US$14.03 1.4% 11.2% 15.0% 31.2% US$109,570,912 US$2,121,611,861 US$2,121,793,368 1.0 以太经典 (ETC) 7d chart
53 ATOM
Cosmos Hub
ATOM
US$4.44 1.3% 7.2% 3.2% 3.5% US$166,706,594 US$1,965,923,557 US$1,965,953,993 1.0 cosmos hub (ATOM) 7d chart
54 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
US$0.9946 0.0% 0.0% 0.0% 0.0% $0.00 US$1,959,225,113 US$1,959,225,113 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
55 AAVE
Aave
AAVE
US$128.41 1.1% 14.7% 22.1% 35.6% US$251,419,979 US$1,937,239,246 US$2,053,014,927 0.94 aave (AAVE) 7d chart
56 FTN
Fasttoken
FTN
US$4.01 0.5% 0.8% 0.1% 0.7% US$47,652,215 US$1,725,247,812 US$3,492,275,606 0.49 fasttoken (FTN) 7d chart
57 VET
唯链
VET
US$0.0195 1.3% 9.8% 14.1% 30.5% US$50,360,898 US$1,676,008,313 US$1,676,008,313 1.0 唯链 (VET) 7d chart
58 LBTC
Lombard Staked BTC
LBTC
US$77,626.87 1.0% 6.2% 5.5% 10.1% US$9,960,868 US$1,653,974,700 US$1,653,982,488 1.0 lombard staked btc (LBTC) 7d chart
59 TRUMP
Official Trump
TRUMP
US$7.98 1.3% 12.8% 21.6% 36.5% US$580,332,297 US$1,590,779,320 US$7,953,897,529 0.2 official trump (TRUMP) 7d chart
60 TAO
Bittensor
TAO
US$182.20 1.3% 16.4% 19.4% 33.9% US$110,092,802 US$1,563,112,395 US$3,834,278,776 0.41 bittensor (TAO) 7d chart
61 FIL
Filecoin
FIL
US$2.37 0.9% 11.6% 13.6% 24.1% US$154,125,908 US$1,533,761,443 US$4,643,339,495 0.33 filecoin (FIL) 7d chart
62 ENA
Ethena
ENA
US$0.2749 0.0% 13.8% 25.4% 36.5% US$155,994,596 US$1,522,972,719 US$4,113,826,140 0.37 ethena (ENA) 7d chart
63 KAS
Kaspa
KAS
US$0.05805 1.4% 8.4% 9.7% 19.0% US$105,223,375 US$1,500,428,400 US$1,505,115,291 1.0 kaspa (KAS) 7d chart
64 POL
POL (ex-MATIC)
POL
US$0.1682 1.0% 10.1% 17.1% 30.7% US$74,542,591 US$1,451,479,972 US$1,744,511,623 0.83 pol (ex-matic) (POL) 7d chart
65 RENDER
Render
RENDER
US$2.76 0.7% 11.6% 20.2% 23.7% US$180,045,571 US$1,431,219,293 US$1,472,023,557 0.97 render (RENDER) 7d chart
66 S
Sonic (prev. FTM)
S
US$0.4367 1.3% 11.2% 11.4% 14.2% US$139,242,808 US$1,386,148,809 US$1,386,148,809 1.0 sonic (prev. ftm) (S) 7d chart
67 ALGO
Algorand
ALGO
US$0.1616 1.2% 11.1% 10.6% 31.7% US$80,065,284 US$1,380,863,561 US$1,380,894,224 1.0 algorand (ALGO) 7d chart
68 TIA
Celestia
TIA
US$2.33 0.7% 13.1% 28.3% 26.9% US$87,491,286 US$1,366,662,191 US$2,583,391,153 0.53 celestia (TIA) 7d chart
69 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
US$77,928.03 1.1% 5.4% 5.1% 9.8% US$2,261,137 US$1,252,912,937 US$1,252,967,594 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
70 ARB
Arbitrum
ARB
US$0.2646 1.2% 13.6% 20.0% 33.8% US$153,243,146 US$1,219,783,799 US$2,641,417,694 0.46 arbitrum (ARB) 7d chart
71 EOS
柚子币
EOS
US$0.7357 1.6% 2.1% 24.7% 33.4% US$296,406,768 US$1,113,163,480 US$1,541,080,630 0.72 柚子币 (EOS) 7d chart
72 KCS
KuCoin
KCS
US$8.52 2.6% 12.6% 23.3% 24.3% US$240,282 US$1,073,330,217 US$1,223,543,671 0.88 kucoin (KCS) 7d chart
73 XDC
XDC Network
XDC
US$0.0661 0.3% 2.3% 2.0% 13.2% US$44,998,981 US$1,036,230,697 US$2,506,988,816 0.41 xdc network (XDC) 7d chart
74 IP
Story
IP
US$3.97 0.7% 5.8% 25.7% 17.0% US$48,861,428 US$1,027,717,147 US$3,972,939,981 0.26 story (IP) 7d chart
75 FET
Artificial Superintelligence Alliance
FET
US$0.3825 0.9% 10.6% 18.4% 35.3% US$96,791,007 US$995,702,600 US$1,037,570,456 0.96 artificial superintelligence alliance (FET) 7d chart
77 USDT0
USDT0
USDT0
US$0.9946 0.2% 0.5% 0.5% 0.2% US$92,510,524 US$978,452,328 US$978,452,179 1.0 usdt0 (USDT0) 7d chart
76 OP
Optimism
OP
US$0.5929 0.7% 14.2% 20.7% 39.0% US$133,748,598 US$980,036,390 US$2,540,082,961 0.39 optimism (OP) 7d chart
78 MKR
Maker
MKR
US$1,144.34 2.6% 14.5% 11.2% 12.4% US$101,717,450 US$966,366,517 US$996,340,861 0.97 maker (MKR) 7d chart
79 NEXO
NEXO
NEXO
US$0.9606 2.3% 9.1% 10.2% 15.6% US$18,587,375 US$960,102,406 US$960,102,406 1.0 nexo (NEXO) 7d chart
80 JUP
Jupiter
JUP
US$0.3369 1.5% 11.2% 30.1% 42.5% US$63,277,959 US$956,495,772 US$2,353,919,537 0.41 jupiter (JUP) 7d chart
81 WETH
Binance-Peg WETH
WETH
US$1,570.10 1.3% 12.5% 13.0% 26.8% US$35,420,438 US$950,181,336 US$950,181,336 1.0 binance-peg weth (WETH) 7d chart
82 QNT
Quant
QNT
US$64.57 1.1% 4.5% 6.7% 17.9% US$37,315,458 US$938,449,658 US$942,857,740 1.0 quant (QNT) 7d chart
83 RSETH
Kelp DAO Restaked ETH
RSETH
US$1,628.22 1.3% 12.7% 13.3% 26.7% US$1,475,468 US$916,767,560 US$916,767,560 1.0 kelp dao restaked eth (RSETH) 7d chart
84 BNSOL
Binance Staked SOL
BNSOL
US$109.85 1.9% 11.8% 15.8% 26.0% US$7,073,728 US$858,792,885 US$858,792,885 1.0 binance staked sol (BNSOL) 7d chart
85 USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
US$0.9997 0.2% 0.0% 0.2% 0.4% US$39,637,339 US$845,376,027 US$845,376,027 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
86 DEXE
DeXe
DEXE
US$14.75 0.3% 0.2% 15.7% 19.7% US$11,428,156 US$840,035,281 US$1,419,648,155 0.59 dexe (DEXE) 7d chart
88 USDT
Polygon Bridged USDT (Polygon)
USDT
US$0.9999 0.1% 0.0% 0.1% 0.0% US$19,786,752 US$800,446,272 US$800,446,272 1.0 polygon bridged usdt (polygon) (USDT) 7d chart
87 STX
Stacks
STX
US$0.5272 1.5% 11.1% 13.8% 26.8% US$42,090,295 US$799,546,016 US$799,546,016 1.0 stacks (STX) 7d chart
89 USD0
Usual USD
USD0
US$0.9977 0.0% 0.0% 0.0% 0.0% US$24,224,717 US$796,493,779 US$796,493,779 1.0 usual usd (USD0) 7d chart
90 MOVE
Movement
MOVE
US$0.3185 0.1% 14.4% 25.2% 36.6% US$50,197,138 US$779,810,858 US$3,182,901,460 0.25 movement (MOVE) 7d chart
91 RETH
Rocket Pool ETH
RETH
US$1,780.33 1.0% 12.3% 12.8% 26.0% US$13,488,646 US$772,427,568 US$772,579,241 1.0 rocket pool eth (RETH) 7d chart
92 WLD
Worldcoin
WLD
US$0.6246 0.6% 15.2% 19.9% 34.0% US$145,835,757 US$768,257,835 US$6,223,075,730 0.12 worldcoin (WLD) 7d chart
93 FLR
Flare
FLR
US$0.01209 0.9% 7.6% 12.0% 26.3% US$10,597,480 US$756,634,307 US$1,243,255,124 0.61 flare (FLR) 7d chart
94 BONK
Bonk
BONK
US$0.059663 1.8% 12.3% 14.1% 21.7% US$78,660,311 US$748,187,241 US$858,599,311 0.87 bonk (BONK) 7d chart
95 XAUT
Tether Gold
XAUT
US$3,026.29 0.5% 0.9% 3.0% 4.3% US$27,028,976 US$747,147,872 US$747,147,872 1.0 tether gold (XAUT) 7d chart
96 PYUSD
PayPal USD
PYUSD
US$0.9988 0.1% 0.1% 0.1% 0.1% US$50,791,740 US$732,240,761 US$732,240,761 1.0 paypal usd (PYUSD) 7d chart
97 SEI
Sei
SEI
US$0.145 1.6% 10.4% 17.6% 36.2% US$73,220,024 US$706,053,928 US$1,446,132,131 0.49 sei (SEI) 7d chart
98 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
US$77,722.55 1.4% 5.8% 5.2% 9.8% US$590,766 US$698,677,848 US$698,677,848 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
99 GRT
The Graph
GRT
US$0.07252 1.2% 10.7% 18.6% 30.6% US$38,788,451 US$691,794,896 US$781,595,193 0.89 the graph (GRT) 7d chart
100 THETA
Theta Network
THETA
US$0.6884 1.3% 11.1% 14.6% 34.7% US$30,800,135 US$687,298,919 US$687,298,919 1.0 theta network (THETA) 7d chart
显示17132中第1到100个结果
常见问题 显示
coingecko
在APP中继续
实时追踪汇率
打开APP